Zama
ZAMA · 美元计价
$0.06524
-2.55%
≈ ￥0.430584
(-$0.00)
更新于 2026-11-09 13:45:01
24H 最高$0.06719
24H 最低$0.06138
今日开盘$0.06695
24H 成交量$293.64万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 337 |
THETATHETA
|
$0.1388 | $0.1438 | $0.1321 | $40.72万 | $1.39亿 | -3.01% |
| 661 |
BSPBBSPB
|
$43.52 | $44.40 | $42.39 | $4.14万 | — | 1.64% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 644 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.20万 | $1,894.18万 | -2.34% |
| 515 |
KERNELKernelDAO
|
$0.041 | $0.0435 | $0.0399 | $18.53万 | $679.69万 | -5.31% |
| 649 |
AMATBAMATB
|
$329.92 | $339.57 | $324.02 | $6.20万 | — | -1.51% |
| 599 |
CTSICartesi
|
$0.02398 | $0.02475 | $0.02314 | $10.95万 | $2,088.34万 | -2.32% |
| 230 |
SOLVSolv Protocol
|
$0.004404 | $0.004452 | $0.00417 | $66.20万 | $640.66万 | 1.34% |
| 30 |
BMTBubblemaps
|
$0.02395 | $0.02756 | $0.02342 | $1,189.64万 | $629.15万 | -4.09% |
| 475 |
MAGICMAGIC
|
$0.0832 | $0.0852 | $0.0816 | $22.74万 | $2,565.50万 | -1.42% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 380 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $34.67万 | $376.42万 | -2.15% |
| 426 |
MINAMina Protocol
|
$0.0512 | $0.0529 | $0.049 | $28.54万 | $6,540.78万 | -2.48% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 554 |
GMTGMT
|
$0.00587 | $0.00607 | $0.00559 | $15.32万 | $1,835.82万 | -2.49% |
| 675 |
FLNCBFLNCB
|
$5.28 | $5.35 | $5.20 | $1.81万 | — | 0.00% |
| 192 |
BNSOLBinance Staked SOL
|
$98.7 | $102.50 | $94.70 | $79.58万 | $7.26亿 | -2.76% |
| 491 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01468 | $0.01338 | $21.28万 | — | -4.51% |
| 617 |
AGLDAdventure Gold
|
$0.1544 | $0.1644 | $0.1499 | $9.76万 | $1,450.98万 | -5.22% |
相关站点
共 40 个
Ondo _比特币
瑞波币 _数字货币市值
恒星币 _加密货币行情
KORUB _BTC行情
Polkadot _加密货币行情
United Stables _BTC行情
Chainlink _加密货币行情
Starknet _比特币行情
USDC _BTC行情
USD1 _以太坊ETH价格
Virtuals _BTC行情
Tether Gold _BTC行情
Chainlink _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aave _以太坊ETH价格
SNXXB _以太坊ETH价格
恒星币 _数字货币市值
大零币 _以太坊ETH价格
Wrapped _数字货币市值
KORUB _比特币
Pepe _比特币
Gitcoin _比特币
TONToken _比特币
OFFICIAL TRUMP _以太坊ETH价格
USDC _比特币
Caldera _BTC行情
Arbitrum _加密货币行情
Huma Finance _加密货币行情
Plasma _BTC行情
Near Protocol _以太坊ETH价格
Chainlink _以太坊ETH价格
Solana _比特币行情
Hedera _BTC行情
Hashflow _数字货币市值
Wrapped _比特币
ONEchain _比特币
DRAMB _加密货币行情
Pump.fun _比特币
Hashflow _BTC行情
Sui _BTC行情