WOO
WOO · 美元计价
$0.01091
-5.21%
≈ ￥0.072006
(-$0.00)
更新于 2026-11-09 15:40:03
24H 最高$0.01151
24H 最低$0.01074
今日开盘$0.01151
24H 成交量$18.27万
流通市值$2,096.97万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 347 |
THETATHETA
|
$0.1369 | $0.1427 | $0.1321 | $40.52万 | $1.39亿 | -3.66% |
| 659 |
BSPBBSPB
|
$42.83 | $44.40 | $42.39 | $5.04万 | — | -0.14% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 643 |
SLPSmooth Love Potion
|
$0.000451 | $0.000473 | $0.000443 | $7.79万 | $1,894.18万 | -4.25% |
| 518 |
KERNELKernelDAO
|
$0.0404 | $0.0435 | $0.0399 | $19.35万 | $679.69万 | -6.91% |
| 651 |
AMATBAMATB
|
$324.23 | $339.57 | $322.82 | $6.78万 | — | -3.28% |
| 594 |
CTSICartesi
|
$0.02351 | $0.02472 | $0.02314 | $12.17万 | $2,088.34万 | -4.90% |
| 250 |
SOLVSolv Protocol
|
$0.004377 | $0.004452 | $0.00417 | $62.63万 | $640.66万 | -0.05% |
| 40 |
BMTBubblemaps
|
$0.02319 | $0.02756 | $0.02306 | $1,028.88万 | $629.15万 | -9.91% |
| 475 |
MAGICMAGIC
|
$0.0822 | $0.0852 | $0.0813 | $23.26万 | $2,565.50万 | -2.84% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 399 |
LUMIALumia
|
$0.0715 | $0.0746 | $0.0688 | $33.29万 | $376.42万 | -4.03% |
| 327 |
MINAMina Protocol
|
$0.0506 | $0.0529 | $0.049 | $43.03万 | $6,540.78万 | -4.17% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 552 |
GMTGMT
|
$0.00578 | $0.00606 | $0.00559 | $16.41万 | $1,835.82万 | -4.46% |
| 673 |
FLNCBFLNCB
|
$5.21 | $5.35 | $5.19 | $2.33万 | — | -1.33% |
| 200 |
BNSOLBinance Staked SOL
|
$97.7 | $102.50 | $94.70 | $78.06万 | $7.26亿 | -3.74% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01375 | $0.01466 | $0.01338 | $21.81万 | — | -6.21% |
| 625 |
AGLDAdventure Gold
|
$0.1514 | $0.1643 | $0.1499 | $9.70万 | $1,450.98万 | -7.80% |
相关站点
共 40 个
Pump.fun _BTC行情
波场 _加密货币行情
Gram _BTC行情
Internet _比特币
比特币 _BTC行情
Celestia _比特币行情
以太坊 _BTC行情
Avalanche _比特币
Aave _比特币
Quant _比特币行情
TONToken _BTC行情
Uniswap _比特币行情
Official _以太坊ETH价格
Official _以太坊ETH价格
LayerZero _币种排行
USD1 _加密货币行情
LayerZero _加密货币行情
Aptos _数字货币市值
Ondo _比特币
First Digital _比特币行情
COINB _以太坊ETH价格
Act I : The _BTC行情
Ethena _比特币行情
USD1 _比特币行情
Huma Finance _加密货币行情
Pepe _比特币行情
StraitsX USD _加密货币行情
KORUB _BTC行情
Uniswap _BTC行情
Aave _比特币行情
OFFICIAL TRUMP _BTC行情
Wrapped _币种排行
Huma Finance _BTC行情
Sui _比特币行情
Starknet _比特币行情
Gram _币种排行
波场 _币种排行
艾达币 _币种排行
牛来 _BTC行情
牛来 _比特币行情