Worldcoin
WLD · 美元计价
$0.3206
-4.56%
≈ ￥2.116
(-$0.02)
更新于 2026-11-09 01:30:02
24H 最高$0.337
24H 最低$0.3198
今日开盘$0.3359
24H 成交量$812.21万
流通市值$12.01亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 376 |
THETATHETA
|
$0.1382 | $0.1456 | $0.138 | $25.12万 | $1.39亿 | -4.69% |
| 640 |
BSPBBSPB
|
$42.78 | $43.08 | $42.38 | $1.74万 | — | -0.02% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 606 |
SLPSmooth Love Potion
|
$0.000463 | $0.00048 | $0.000462 | $5.35万 | $1,894.18万 | -3.54% |
| 581 |
KERNELKernelDAO
|
$0.0419 | $0.0441 | $0.0418 | $6.81万 | $679.69万 | -4.99% |
| 685 |
AMATBAMATB
|
$334.37 | $336.24 | $333.70 | $3,799.58 | — | 0.20% |
| 577 |
CTSICartesi
|
$0.02407 | $0.02509 | $0.02401 | $7.46万 | $2,088.34万 | -3.99% |
| 139 |
SOLVSolv Protocol
|
$0.00432 | $0.004452 | $0.004065 | $85.21万 | $640.66万 | -0.30% |
| 19 |
BMTBubblemaps
|
$0.02455 | $0.02756 | $0.02243 | $1,135.48万 | $629.15万 | 7.30% |
| 341 |
MAGICMAGIC
|
$0.0837 | $0.0879 | $0.0831 | $28.69万 | $2,565.50万 | -2.90% |
| 359 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 327 |
LUMIALumia
|
$0.0718 | $0.0766 | $0.0715 | $30.80万 | $376.42万 | -6.02% |
| 443 |
MINAMina Protocol
|
$0.0518 | $0.0539 | $0.0517 | $17.07万 | $6,540.78万 | -3.36% |
| 496 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 574 |
GMTGMT
|
$0.00588 | $0.00622 | $0.00588 | $7.60万 | $1,835.82万 | -4.85% |
| 674 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $4,422.54 | — | 0.00% |
| 317 |
BNSOLBinance Staked SOL
|
$101.3 | $102.40 | $100.60 | $32.16万 | $7.26亿 | -0.69% |
| 557 |
AIGENSYNAIGENSYN
|
$0.01424 | $0.01495 | $0.01422 | $8.65万 | — | -4.43% |
| 590 |
AGLDAdventure Gold
|
$0.1562 | $0.1673 | $0.1557 | $6.27万 | $1,450.98万 | -6.47% |
相关站点
共 40 个
Sui _数字货币市值
Caldera _数字货币市值
Hedera _比特币行情
比特现金 _数字货币市值
JUST _币种排行
Internet _比特币
DODO _比特币行情
Artificial _加密货币行情
Raydium _币种排行
Polygon _BTC行情
Hedera _数字货币市值
Celo _BTC行情
Official _BTC行情
Polymath _BTC行情
ONEchain _币种排行
以太坊 _BTC行情
BFUSD _加密货币行情
Arbitrum _数字货币市值
MarsCoin _比特币行情
Gitcoin _比特币行情
以太坊 _币种排行
Polymath _以太坊ETH价格
Aerodrome _加密货币行情
QQQB _BTC行情
Uniswap _以太坊ETH价格
Hashflow _以太坊ETH价格
CyberConnect _比特币
大零币 _以太坊ETH价格
波场 _加密货币行情
莱特币 _数字货币市值
达世币 _BTC行情
Pump.fun _比特币行情
Worldcoin _以太坊ETH价格
USDC _加密货币行情
Starknet _以太坊ETH价格
波场 _数字货币市值
Aster _加密货币行情
Gram _以太坊ETH价格
Aerodrome _以太坊ETH价格
BUSD _BTC行情