dogwifhat
WIF · 美元计价
$0.1564
-2.56%
≈ ￥1.0322
(-$0.00)
更新于 2026-11-09 19:45:02
24H 最高$0.1612
24H 最低$0.1506
今日开盘$0.1605
24H 成交量$153.27万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 351 |
THETATHETA
|
$0.1404 | $0.1426 | $0.1321 | $42.34万 | $1.39亿 | -1.40% |
| 668 |
BSPBBSPB
|
$43.41 | $44.40 | $42.39 | $4.72万 | — | 1.76% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 656 |
SLPSmooth Love Potion
|
$0.000463 | $0.000472 | $0.000443 | $7.30万 | $1,894.18万 | -1.07% |
| 441 |
KERNELKernelDAO
|
$0.0425 | $0.0432 | $0.0399 | $29.51万 | $679.69万 | -1.39% |
| 639 |
AMATBAMATB
|
$337.72 | $341.85 | $319.85 | $9.40万 | — | 0.50% |
| 602 |
CTSICartesi
|
$0.02426 | $0.02464 | $0.02314 | $12.38万 | $2,088.34万 | -1.46% |
| 261 |
SOLVSolv Protocol
|
$0.004344 | $0.004452 | $0.00417 | $62.73万 | $640.66万 | 0.09% |
| 51 |
BMTBubblemaps
|
$0.02343 | $0.02716 | $0.02303 | $757.56万 | $629.15万 | -13.64% |
| 478 |
MAGICMAGIC
|
$0.0846 | $0.0852 | $0.0813 | $26.02万 | $2,565.50万 | -0.24% |
| 469 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 413 |
LUMIALumia
|
$0.0737 | $0.0742 | $0.0688 | $33.39万 | $376.42万 | -0.41% |
| 258 |
MINAMina Protocol
|
$0.0507 | $0.0526 | $0.049 | $62.97万 | $6,540.78万 | -3.06% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 534 |
GMTGMT
|
$0.00595 | $0.00601 | $0.00559 | $20.11万 | $1,835.82万 | -1.00% |
| 673 |
FLNCBFLNCB
|
$5.35 | $5.36 | $5.16 | $3.05万 | — | 0.94% |
| 196 |
BNSOLBinance Staked SOL
|
$98.2 | $102.50 | $94.70 | $85.86万 | $7.26亿 | -3.73% |
| 446 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01462 | $0.01338 | $29.01万 | — | -3.77% |
| 641 |
AGLDAdventure Gold
|
$0.1563 | $0.1621 | $0.1499 | $9.14万 | $1,450.98万 | -3.58% |
相关站点
共 40 个
Tether Gold _数字货币市值
Injective _数字货币市值
比特现金 _币种排行
Sui _BTC行情
达世币 _以太坊ETH价格
Plasma _BTC行情
BFUSD _比特币
United Stables _比特币
RWUSD _币种排行
Huma Finance _BTC行情
以太坊 _数字货币市值
Hedera _BTC行情
Chainlink _加密货币行情
莱特币 _BTC行情
StraitsX USD _数字货币市值
Caldera _比特币行情
Ripple USD _以太坊ETH价格
Gitcoin _比特币行情
Caldera _数字货币市值
Celestia _加密货币行情
Plasma _比特币
Gram _比特币行情
Aster _加密货币行情
Bubblemaps _加密货币行情
United Stables _加密货币行情
Zilliqa _比特币
Celestia _数字货币市值
比特现金 _加密货币行情
USDC _加密货币行情
StraitsX USD _币种排行
币安币 _比特币
StraitsX USD _比特币行情
Filecoin _加密货币行情
Filecoin _比特币行情
牛来 _币种排行
恒星币 _币种排行
Polkadot _加密货币行情
Ether.fi _数字货币市值
BMNRB _以太坊ETH价格
DODO _BTC行情