Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-11-08 11:55:01

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,244.84万

24H 涨跌额($0.00)

历史最高$2

最高日期2021-09-01

历史最低$0.9402

最低日期2023-03-01

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
426	THETATHETA	$0.1423	$0.1487	$0.1421	$17.91万	$1.43亿	-3.66%
656	BSPBBSPB	$42.72	$43.17	$42.38	$1.25万	—	-0.09%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
612	SLPSmooth Love Potion	$0.000473	$0.000486	$0.000471	$4.18万	$1,939.20万	-1.87%
499	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.16万	$700.46万	-2.92%
679	AMATBAMATB	$334.86	$336.91	$333.31	$4,860.56	—	0.29%
556	CTSICartesi	$0.02467	$0.02561	$0.02445	$8.66万	$2,141.40万	-1.91%
178	SOLVSolv Protocol	$0.004313	$0.004381	$0.004065	$69.98万	$612.02万	-1.01%
56	BMTBubblemaps	$0.02467	$0.02505	$0.02243	$307.96万	$626.16万	6.47%
309	MAGICMAGIC	$0.0839	$0.0882	$0.0837	$32.80万	$2,616.59万	-4.33%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
334	LUMIALumia	$0.0742	$0.0772	$0.074	$29.27万	$389.68万	-3.51%
446	MINAMina Protocol	$0.053	$0.055	$0.0526	$16.34万	$6,672.27万	-2.75%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
551	GMTGMT	$0.00605	$0.00631	$0.00604	$9.36万	$1,884.88万	-4.12%
665	FLNCBFLNCB	$5.29	$5.31	$5.26	$8,395.69	—	0.00%
411	BNSOLBinance Staked SOL	$101.7	$102.80	$101.00	$19.16万	$7.24亿	-0.68%
564	AIGENSYNAIGENSYN	$0.0147	$0.01508	$0.01461	$7.91万	—	-1.74%
638	AGLDAdventure Gold	$0.1643	$0.1714	$0.1636	$2.62万	$1,519.69万	-3.75%