Solana
SOL · 美元计价
$87.09
-2.52%
≈ ￥574.794
(-$2.25)
更新于 2026-11-09 13:25:02
24H 最高$90.01
24H 最低$85.02
今日开盘$89.34
24H 成交量$1.56亿
流通市值$526.63亿
24H 涨跌额(-$2.25)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 335 |
THETATHETA
|
$0.1394 | $0.1438 | $0.1321 | $40.84万 | $1.39亿 | -2.52% |
| 661 |
BSPBBSPB
|
$43.53 | $44.40 | $42.39 | $4.13万 | — | 1.73% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.33万 | $1,894.18万 | -2.96% |
| 536 |
KERNELKernelDAO
|
$0.0408 | $0.0435 | $0.0399 | $16.84万 | $679.69万 | -5.77% |
| 651 |
AMATBAMATB
|
$331.09 | $339.57 | $324.02 | $6.09万 | — | -1.12% |
| 597 |
CTSICartesi
|
$0.024 | $0.02475 | $0.02314 | $11.03万 | $2,088.34万 | -2.36% |
| 227 |
SOLVSolv Protocol
|
$0.0044 | $0.004452 | $0.00417 | $65.96万 | $640.66万 | 1.13% |
| 29 |
BMTBubblemaps
|
$0.02428 | $0.02756 | $0.02342 | $1,212.59万 | $629.15万 | -3.80% |
| 470 |
MAGICMAGIC
|
$0.0833 | $0.0852 | $0.0816 | $23.02万 | $2,565.50万 | -0.60% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 379 |
LUMIALumia
|
$0.0723 | $0.0747 | $0.0688 | $34.99万 | $376.42万 | -2.82% |
| 423 |
MINAMina Protocol
|
$0.0512 | $0.0529 | $0.049 | $28.53万 | $6,540.78万 | -2.85% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 554 |
GMTGMT
|
$0.00587 | $0.00607 | $0.00559 | $15.40万 | $1,835.82万 | -2.49% |
| 675 |
FLNCBFLNCB
|
$5.27 | $5.35 | $5.20 | $1.81万 | — | -0.57% |
| 193 |
BNSOLBinance Staked SOL
|
$99.3 | $102.50 | $94.70 | $78.27万 | $7.26亿 | -2.26% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01468 | $0.01338 | $21.31万 | — | -4.77% |
| 618 |
AGLDAdventure Gold
|
$0.1541 | $0.1644 | $0.1499 | $9.81万 | $1,450.98万 | -5.63% |
相关站点
共 40 个
Hyperliquid _BTC行情
MarsCoin _数字货币市值
Solana _比特币行情
KORUB _BTC行情
DRAMB _比特币行情
Quant _BTC行情
Hyperliquid _加密货币行情
Arbitrum _币种排行
Injective _比特币
波场 _比特币
Ondo _比特币行情
Caldera _比特币行情
BEAMX _加密货币行情
Bubblemaps _加密货币行情
Act I : The _币种排行
COINB _数字货币市值
Hamster Kombat _以太坊ETH价格
Tether Gold _加密货币行情
比特现金 _币种排行
MarsCoin _BTC行情
Artificial _以太坊ETH价格
Aerodrome _BTC行情
EUR _BTC行情
牛来 _数字货币市值
Ripple USD _加密货币行情
Gitcoin _BTC行情
Act I : The _比特币
StraitsX USD _比特币
USD1 _BTC行情
Vanar Chain _加密货币行情
Polkadot _币种排行
First Neiro _币种排行
Celo _BTC行情
Aave _BTC行情
MarsCoin _比特币行情
USD1 _比特币
USDC _BTC行情
波场 _数字货币市值
TONToken _比特币
波场 _比特币