Sky
SKY · 美元计价
$0.0652
-1.81%
≈ ￥0.43032
(-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.06718
24H 最低$0.06358
今日开盘$0.0664
24H 成交量$109.03万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 430 |
THETATHETA
|
$0.1504 | $0.1536 | $0.1475 | $27.99万 | $1.51亿 | -1.18% |
| 690 |
BSPBBSPB
|
$45.82 | $46.85 | $44.51 | $2.24万 | — | -0.20% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 581 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.42% |
| 498 |
KERNELKernelDAO
|
$0.0442 | $0.0453 | $0.0428 | $20.42万 | $709.90万 | -1.56% |
| 588 |
AMATBAMATB
|
$383.94 | $399.32 | $373.73 | $13.13万 | — | -3.19% |
| 576 |
CTSICartesi
|
$0.02699 | $0.02749 | $0.02611 | $14.07万 | $2,317.08万 | 2.00% |
| 138 |
SOLVSolv Protocol
|
$0.004424 | $0.005356 | $0.004326 | $139.02万 | $756.53万 | -13.53% |
| 51 |
BMTBubblemaps
|
$0.02329 | $0.026 | $0.02044 | $722.01万 | $526.71万 | 11.01% |
| 544 |
MAGICMAGIC
|
$0.0779 | $0.0802 | $0.0765 | $16.80万 | $2,423.93万 | -1.64% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 226 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0783 | $70.09万 | $412.64万 | 2.79% |
| 316 |
MINAMina Protocol
|
$0.0555 | $0.057 | $0.0543 | $43.91万 | $6,970.82万 | -1.60% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 570 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.76万 | $1,968.38万 | -1.25% |
| 283 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.08万 | — | -8.92% |
| 238 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $64.90万 | $7.55亿 | -1.59% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01646 | $0.01549 | $31.54万 | — | -2.57% |
| 489 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $21.21万 | $1,737.02万 | -1.64% |
相关站点
共 40 个
Avalanche _BTC行情
Artificial _比特币
Pump.fun _数字货币市值
MSTRB _币种排行
Filecoin _BTC行情
Injective _加密货币行情
NBISB _加密货币行情
Arbitrum _数字货币市值
First Digital _数字货币市值
BNCB _加密货币行情
Chainlink _BTC行情
Ondo _币种排行
First Digital _加密货币行情
Tether Gold _加密货币行情
Litecoin _加密货币行情
Chainlink _币种排行
TSLAB _以太坊ETH价格
Hedera _币种排行
SOXLB _数字货币市值
SOXLB _币种排行
Injective _加密货币行情
TRON _币种排行
Hedera _加密货币行情
Pepe _BTC行情
TRON _以太坊ETH价格
Arbitrum _比特币行情
Artificial _以太坊ETH价格
RWUSD _以太坊ETH价格
EUR _数字货币市值
SNXXB _数字货币市值
Dogecoin _数字货币市值
Bitcoin Cash _币种排行
Arbitrum _币种排行
SKHYB _比特币
First Digital _BTC行情
Mitosis _比特币
United Stables _数字货币市值
Filecoin _加密货币行情
Chainlink _比特币
Ethereum _比特币