THORChain
RUNE · 美元计价
$0.597
3.83%
≈ ￥3.9402
($0.02)
更新于 2026-11-10 18:05:02
24H 最高$0.604
24H 最低$0.574
今日开盘$0.575
24H 成交量$283.33万
流通市值$2.01亿
24H 涨跌额($0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 435 |
THETATHETA
|
$0.1405 | $0.1456 | $0.1388 | $26.53万 | $1.43亿 | 1.08% |
| 663 |
BSPBBSPB
|
$41.6 | $43.66 | $40.54 | $5.38万 | — | -4.28% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 647 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000458 | $6.92万 | $1,926.33万 | 1.52% |
| 341 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0419 | $40.01万 | $711.27万 | 6.67% |
| 608 |
AMATBAMATB
|
$369.8 | $375.78 | $336.53 | $10.79万 | — | 9.66% |
| 629 |
CTSICartesi
|
$0.02451 | $0.02525 | $0.024 | $8.79万 | $2,144.76万 | 1.45% |
| 486 |
SOLVSolv Protocol
|
$0.004325 | $0.0046 | $0.004323 | $20.62万 | $663.14万 | -0.62% |
| 98 |
BMTBubblemaps
|
$0.02223 | $0.02394 | $0.02218 | $263.03万 | $595.72万 | -5.77% |
| 375 |
MAGICMAGIC
|
$0.0836 | $0.0861 | $0.0826 | $33.96万 | $2,640.23万 | -0.12% |
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 247 |
LUMIALumia
|
$0.0744 | $0.0801 | $0.0725 | $64.80万 | $401.22万 | 2.48% |
| 364 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0502 | $35.95万 | $6,517.60万 | 1.78% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 422 |
GMTGMT
|
$0.00597 | $0.00619 | $0.00591 | $28.08万 | $1,907.94万 | 1.02% |
| 617 |
FLNCBFLNCB
|
$5.51 | $5.54 | $5.11 | $9.87万 | — | 3.57% |
| 331 |
BNSOLBinance Staked SOL
|
$97.5 | $100.30 | $96.80 | $42.53万 | $7.06亿 | -0.61% |
| 513 |
AIGENSYNAIGENSYN
|
$0.01419 | $0.01457 | $0.01393 | $17.86万 | — | 1.43% |
| 649 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1539 | $6.71万 | $1,468.59万 | 1.49% |
相关站点
共 40 个
Aptos _数字货币市值
Injective _比特币
波场 _BTC行情
牛来 _比特币行情
Aptos _数字货币市值
狗币 _BTC行情
NFPrompt _以太坊ETH价格
Zilliqa _比特币
Injective _以太坊ETH价格
比特现金 _比特币
THORChain _比特币
USD.AI _以太坊ETH价格
SNXXB _加密货币行情
NFPrompt _BTC行情
Particle _BTC行情
United Stables _比特币
恒星币 _加密货币行情
Aave _加密货币行情
恒星币 _BTC行情
Starknet _数字货币市值
Near Protocol _以太坊ETH价格
NFPrompt _比特币行情
波场 _加密货币行情
Meteora _比特币行情
莱特币 _比特币
LayerZero _加密货币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _加密货币行情
Render _比特币
SNXXB _数字货币市值
达世币 _数字货币市值
Initia _币种排行
Ether.fi _比特币
SNXXB _BTC行情
BEAMX _BTC行情
Uniswap _加密货币行情
TQQQB _以太坊ETH价格
Bubblemaps _BTC行情
NEXPACE _数字货币市值
Aster _币种排行