Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 05:55:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 339 |
THETATHETA
|
$0.1563 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 2.36% |
| 572 |
BSPBBSPB
|
$46.08 | $47.79 | $42.12 | $16.52万 | — | 5.25% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 599 |
SLPSmooth Love Potion
|
$0.000506 | $0.000509 | $0.000467 | $14.48万 | $2,063.88万 | 3.90% |
| 587 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.59万 | $724.91万 | 2.26% |
| 400 |
AMATBAMATB
|
$371.08 | $390.15 | $363.46 | $34.43万 | — | -4.37% |
| 543 |
CTSICartesi
|
$0.02673 | $0.02726 | $0.0256 | $20.31万 | $2,321.61万 | 0.00% |
| 142 |
SOLVSolv Protocol
|
$0.004372 | $0.004426 | $0.003902 | $159.36万 | $621.64万 | 0.44% |
| 36 |
BMTBubblemaps
|
$0.02855 | $0.03288 | $0.02601 | $1,615.98万 | $718.12万 | 8.31% |
| 264 |
MAGICTreasure
|
$0.0853 | $0.0893 | $0.0781 | $62.68万 | $2,702.03万 | 6.36% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 387 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0782 | $36.68万 | $433.64万 | 1.47% |
| 306 |
MINAMina Protocol
|
$0.0587 | $0.0605 | $0.0532 | $52.70万 | $7,337.73万 | 5.58% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 481 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $24.91万 | $1,978.44万 | -0.31% |
| 398 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.32 | $34.81万 | — | 10.69% |
| 228 |
BNSOLBinance Staked SOL
|
$107.5 | $111.40 | $102.40 | $75.03万 | $7.80亿 | 1.03% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01657 | $0.01541 | $20.22万 | — | 1.00% |
| 621 |
AGLDAdventure Gold
|
$0.1745 | $0.178 | $0.1697 | $12.39万 | $1,626.39万 | -1.97% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Ondo _比特币
Near Protocol _数字货币市值
大零币 _BTC行情
SOXSB _加密货币行情
INTWB _比特币行情
BFUSD _比特币行情
Bubblemaps _加密货币行情
Polkadot _比特币
狗币 _数字货币市值
Sui _加密货币行情
Artificial _以太坊ETH价格
币安币 _以太坊ETH价格
Space and Time _比特币
Arbitrum _以太坊ETH价格
Hedera _比特币
Bittensor _以太坊ETH价格
Pepe _比特币
Sei _比特币
应用链 _币种排行
KORUB _比特币
恒星币 _数字货币市值
PancakeSwap _币种排行
Bubblemaps _比特币行情
Gram _币种排行
狗币 _以太坊ETH价格
Sei _加密货币行情
Ripple USD _比特币
Tether Gold _比特币
KORUB _BTC行情
牛来 _加密货币行情
Arbitrum _加密货币行情
Stacks _BTC行情
PancakeSwap _加密货币行情
Pudgy Penguins _比特币
Arbitrum _币种排行
Sei _以太坊ETH价格
Plasma _比特币行情
USDC _以太坊ETH价格
Worldcoin _比特币行情