Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 463 |
THETATheta Network
|
$0.1522 | $0.1528 | $0.1475 | $21.55万 | $1.51亿 | 1.13% |
| 691 |
BSPBBSPB
|
$43.64 | $46.32 | $43.58 | $1.97万 | — | -3.56% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 600 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $11.05万 | $1,984.05万 | -0.21% |
| 578 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $13.24万 | $709.90万 | 1.38% |
| 574 |
AMATBAMATB
|
$382.66 | $393.14 | $373.73 | $13.65万 | — | -0.25% |
| 513 |
CTSICartesi
|
$0.02665 | $0.02749 | $0.02611 | $17.50万 | $2,545.98万 | 0.26% |
| 162 |
SOLVSolv Protocol
|
$0.004404 | $0.004919 | $0.004326 | $94.12万 | $2,620.80万 | -10.29% |
| 31 |
BMTBubblemaps
|
$0.02622 | $0.0289 | $0.0206 | $1,313.10万 | $526.71万 | 26.06% |
| 485 |
MAGICTreasure
|
$0.0797 | $0.0829 | $0.0765 | $19.53万 | $2,726.48万 | 1.79% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 227 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.079 | $65.09万 | $412.64万 | 2.52% |
| 288 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.96万 | $7,192.35万 | 0.54% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 568 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.88万 | $1,968.38万 | 0.79% |
| 603 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.86万 | — | 3.18% |
| 433 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.30 | $26.21万 | $7.55亿 | 1.63% |
| 397 |
AIGENSYNAIGENSYN
|
$0.01611 | $0.0164 | $0.01549 | $29.87万 | — | 0.94% |
| 570 |
AGLDAdventure Gold
|
$0.1779 | $0.1876 | $0.1768 | $13.84万 | $1,737.02万 | -4.46% |
相关站点
共 40 个
Hedera _加密货币行情
Gitcoin _BTC行情
BFUSD _币种排行
达世币 _以太坊ETH价格
Cosmos Hub _比特币行情
Initia _加密货币行情
Official Trump _比特币行情
波场 _以太坊ETH价格
Celo _比特币
Caldera _比特币
Avalanche _币种排行
Aave _比特币
POL _加密货币行情
MegaETH _数字货币市值
恒星币 _比特币
BFUSD _比特币行情
EUR _比特币行情
Celo _BTC行情
Holo _比特币
BEAMX _比特币
Morpho _加密货币行情
Vanar Chain _BTC行情
Gitcoin _数字货币市值
POL _以太坊ETH价格
NFPrompt _数字货币市值
Official Trump _比特币
瑞波币 _比特币
Haedal _比特币
LayerZero _数字货币市值
TQQQB _比特币
Starknet _以太坊ETH价格
Starknet _加密货币行情
Aster _BTC行情
Uniswap _比特币
瑞波币 _比特币
Quant _BTC行情
Morpho _加密货币行情
United Stables _比特币
Sui _数字货币市值
狗币 _加密货币行情