Qtum
QTUM · 美元计价
$0.752
-0.40%
≈ ￥4.9632
(-$0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.758
24H 最低$0.735
今日开盘$0.755
24H 成交量$5.53万
流通市值$7,505.82万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 440 |
THETATHETA
|
$0.1519 | $0.1534 | $0.1475 | $26.76万 | $1.51亿 | 0.20% |
| 692 |
BSPBBSPB
|
$44.11 | $46.85 | $44.08 | $1.99万 | — | -1.32% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 579 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.86万 | $1,984.05万 | -1.42% |
| 556 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $16.30万 | $709.90万 | 0.23% |
| 590 |
AMATBAMATB
|
$383.96 | $399.02 | $373.73 | $12.89万 | — | -2.30% |
| 546 |
CTSICartesi
|
$0.02692 | $0.02749 | $0.02611 | $16.88万 | $2,317.08万 | 0.64% |
| 141 |
SOLVSolv Protocol
|
$0.004496 | $0.005356 | $0.004326 | $129.69万 | $756.53万 | -13.95% |
| 38 |
BMTBubblemaps
|
$0.02576 | $0.0289 | $0.02044 | $1,159.56万 | $526.71万 | 23.61% |
| 474 |
MAGICMAGIC
|
$0.0814 | $0.0829 | $0.0765 | $21.98万 | $2,423.93万 | 2.13% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 217 |
LUMIALumia
|
$0.0824 | $0.0834 | $0.0783 | $72.27万 | $412.64万 | 2.23% |
| 286 |
MINAMina Protocol
|
$0.0563 | $0.0568 | $0.0543 | $50.36万 | $6,970.82万 | 0.00% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 567 |
GMTGMT
|
$0.00639 | $0.00645 | $0.00618 | $15.07万 | $1,968.38万 | -0.16% |
| 558 |
FLNCBFLNCB
|
$5.52 | $5.68 | $5.19 | $15.77万 | — | 2.41% |
| 248 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $61.54万 | $7.55亿 | -1.03% |
| 385 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.0164 | $0.01549 | $34.07万 | — | 1.12% |
| 559 |
AGLDAdventure Gold
|
$0.18 | $0.1925 | $0.1768 | $15.71万 | $1,737.02万 | -4.81% |
相关站点
共 40 个
EUR _币种排行
Aerodrome _BTC行情
Haedal _数字货币市值
PAX Gold _比特币
1000CAT _比特币行情
Zcash _以太坊ETH价格
Nomina _币种排行
Pepe _币种排行
Gitcoin _BTC行情
INTCB _BTC行情
Hashflow _BTC行情
First Digital _数字货币市值
INTCB _币种排行
Celestia _数字货币市值
THORChain _以太坊ETH价格
Filecoin _比特币行情
Cosmos _数字货币市值
GOOGLB _币种排行
BEAMX _币种排行
Pudgy Penguins _加密货币行情
Plasma _BTC行情
Stellar _币种排行
Plasma _以太坊ETH价格
Morpho _BTC行情
Official _数字货币市值
Nomina _比特币行情
NVDAB _BTC行情
Plasma _BTC行情
USDC _数字货币市值
NVDAB _比特币
INTCB _BTC行情
Chainlink _币种排行
1000CAT _比特币
牛来 _加密货币行情
First Digital _加密货币行情
1000CAT _币种排行
AAPLB _比特币
Uniswap _BTC行情
Ethena _比特币
Sui _加密货币行情