QNTB
QNTB · 美元计价
$31.15
-8.73%
≈ ￥205.59
(-$2.98)
更新于 2026-11-03 16:40:02
24H 最高$34.42
24H 最低$30.66
今日开盘$34.13
24H 成交量$4.79万
流通市值—
24H 涨跌额(-$2.98)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 413 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.35万 | $1.51亿 | -3.21% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.37万 | — | -0.70% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 594 |
SLPSmooth Love Potion
|
$0.000471 | $0.000498 | $0.00047 | $12.42万 | $1,984.05万 | -5.04% |
| 431 |
KERNELKernelDAO
|
$0.043 | $0.0453 | $0.0428 | $28.49万 | $709.90万 | -4.66% |
| 590 |
AMATBAMATB
|
$378.94 | $399.39 | $373.73 | $12.63万 | — | -4.83% |
| 585 |
CTSICartesi
|
$0.02676 | $0.02749 | $0.02611 | $13.26万 | $2,317.08万 | 0.08% |
| 126 |
SOLVSolv Protocol
|
$0.004436 | $0.005356 | $0.004424 | $157.20万 | $756.53万 | -14.82% |
| 53 |
BMTBubblemaps
|
$0.02437 | $0.026 | $0.02044 | $649.04万 | $526.71万 | 14.47% |
| 555 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $15.95万 | $2,423.93万 | -2.91% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 228 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $68.18万 | $412.64万 | 3.08% |
| 321 |
MINAMina Protocol
|
$0.0544 | $0.057 | $0.0543 | $43.25万 | $6,970.82万 | -4.39% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 568 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.56万 | $1,968.38万 | -3.73% |
| 291 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.04万 | — | -9.79% |
| 229 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.89% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01554 | $0.01646 | $0.01549 | $31.54万 | — | -5.30% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.27万 | $1,737.02万 | -2.66% |
相关站点
共 40 个
KORUB _比特币行情
SNXXB _以太坊ETH价格
Pump.fun _币种排行
INTCB _比特币行情
EUR _加密货币行情
LayerZero _比特币行情
Ripple USD _数字货币市值
Sui _币种排行
Pendle _加密货币行情
Huma Finance _数字货币市值
Solana _数字货币市值
NVDAB _数字货币市值
NBISB _比特币行情
NFPrompt _数字货币市值
Ethereum _币种排行
DRAMB _比特币行情
Avalanche _BTC行情
SKHYB _数字货币市值
BitTensor _BTC行情
Chainlink _币种排行
Gitcoin _BTC行情
牛来 _比特币
Pump.fun _以太坊ETH价格
Dogecoin _数字货币市值
Gram _以太坊ETH价格
Aptos _加密货币行情
Haedal _数字货币市值
Sui _比特币行情
Bubblemaps _比特币
RedStone _比特币行情
Gitcoin _比特币行情
Chainlink _以太坊ETH价格
Pump.fun _BTC行情
Stellar _加密货币行情
MSTRB _币种排行
RedStone _比特币
Tether Gold _币种排行
1000CAT _比特币
Polkadot _以太坊ETH价格
USDC _加密货币行情