QCOMB
QCOMB · 美元计价
$165.55
-0.33%
≈ ￥1092.63
(-$0.54)
更新于 2026-11-09 01:35:01
24H 最高$166.50
24H 最低$165.37
今日开盘$166.09
24H 成交量$1.01万
流通市值—
24H 涨跌额(-$0.54)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 376 |
THETATHETA
|
$0.1386 | $0.1456 | $0.138 | $25.21万 | $1.39亿 | -4.41% |
| 640 |
BSPBBSPB
|
$42.77 | $43.08 | $42.38 | $1.74万 | — | -0.05% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 606 |
SLPSmooth Love Potion
|
$0.000463 | $0.00048 | $0.000462 | $5.37万 | $1,894.18万 | -3.54% |
| 581 |
KERNELKernelDAO
|
$0.0419 | $0.044 | $0.0418 | $6.81万 | $679.69万 | -4.77% |
| 684 |
AMATBAMATB
|
$334.6 | $336.24 | $333.73 | $3,815.02 | — | 0.16% |
| 578 |
CTSICartesi
|
$0.02408 | $0.02509 | $0.02401 | $7.33万 | $2,088.34万 | -3.99% |
| 140 |
SOLVSolv Protocol
|
$0.004304 | $0.004452 | $0.004065 | $85.33万 | $640.66万 | -0.56% |
| 20 |
BMTBubblemaps
|
$0.02455 | $0.02756 | $0.02243 | $1,135.35万 | $629.15万 | 7.21% |
| 341 |
MAGICMAGIC
|
$0.0837 | $0.0879 | $0.0831 | $28.69万 | $2,565.50万 | -2.56% |
| 359 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 329 |
LUMIALumia
|
$0.0719 | $0.0766 | $0.0715 | $30.74万 | $376.42万 | -5.64% |
| 443 |
MINAMina Protocol
|
$0.0518 | $0.0539 | $0.0517 | $16.98万 | $6,540.78万 | -3.54% |
| 496 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 576 |
GMTGMT
|
$0.00588 | $0.00622 | $0.00588 | $7.60万 | $1,835.82万 | -4.85% |
| 674 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $4,422.54 | — | 0.00% |
| 317 |
BNSOLBinance Staked SOL
|
$101.4 | $102.40 | $100.60 | $32.14万 | $7.26亿 | -0.69% |
| 556 |
AIGENSYNAIGENSYN
|
$0.01428 | $0.01495 | $0.01422 | $8.68万 | — | -4.10% |
| 591 |
AGLDAdventure Gold
|
$0.1564 | $0.1673 | $0.1557 | $6.27万 | $1,450.98万 | -6.40% |
相关站点
共 40 个
QQQB _比特币
Internet _BTC行情
Vanar Chain _加密货币行情
莱特币 _加密货币行情
BUSD _币种排行
Celestia _比特币行情
Celestia _加密货币行情
Filecoin _币种排行
COCOS _比特币行情
Gram _数字货币市值
KORUB _比特币行情
Vanar Chain _BTC行情
ONEchain _比特币行情
Gram _币种排行
COTI _以太坊ETH价格
LayerZero _比特币
Aerodrome _比特币
Ethena _币种排行
恒星币 _比特币
Sui _以太坊ETH价格
Holo _比特币行情
Meteora _以太坊ETH价格
ONEchain _比特币行情
Gitcoin _比特币
币安币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Artificial _比特币行情
USD1 _比特币行情
Gram _BTC行情
Gitcoin _数字货币市值
Act I : The _以太坊ETH价格
Worldcoin _以太坊ETH价格
Polymath _以太坊ETH价格
Huma Finance _BTC行情
Vanar Chain _数字货币市值
Caldera _数字货币市值
LayerZero _BTC行情
Caldera _比特币行情
Celo _币种排行
United Stables _数字货币市值