Pump.fun

PUMP · 美元计价

$0.003665

-7.75% ≈ ￥0.024189 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.003999

24H 最低$0.003568

今日开盘$0.003973

24H 成交量$1,119.59万

流通市值$16.75亿

24H 涨跌额(-$0.00)

历史最高$0.00898

最高日期2025-09-01

历史最低$0.000411

最低日期2025-10-01

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
440	THETATHETA	$0.143	$0.1503	$0.1422	$17.62万	$1.45亿	-4.54%
660	BSPBBSPB	$42.66	$43.17	$42.07	$1.59万	—	-0.49%
132	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
630	SLPSmooth Love Potion	$0.000474	$0.000487	$0.000471	$3.84万	$1,969.91万	-2.07%
501	KERNELKernelDAO	$0.0433	$0.045	$0.0433	$12.87万	$713.17万	-2.70%
670	AMATBAMATB	$333.84	$336.91	$332.74	$1.00万	—	-0.28%
564	CTSICartesi	$0.02464	$0.02561	$0.02445	$8.51万	$2,173.42万	-2.30%
293	SOLVSolv Protocol	$0.004141	$0.004473	$0.004065	$36.77万	$642.25万	-7.34%
92	BMTBubblemaps	$0.02255	$0.02441	$0.02243	$164.89万	$588.05万	-4.00%
283	MAGICMAGIC	$0.0855	$0.0903	$0.0847	$38.14万	$2,658.19万	-5.11%
357	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
335	LUMIALumia	$0.0754	$0.0786	$0.0745	$29.58万	$400.63万	-3.83%
425	MINAMina Protocol	$0.0528	$0.0554	$0.0526	$18.51万	$6,766.13万	-4.17%
500	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
519	GMTGMT	$0.00611	$0.00641	$0.00608	$11.89万	$1,928.44万	-3.17%
668	FLNCBFLNCB	$5.27	$5.33	$5.26	$1.08万	—	-0.94%
408	BNSOLBinance Staked SOL	$101.4	$103.20	$101.00	$20.93万	$7.31亿	-1.17%
571	AIGENSYNAIGENSYN	$0.01476	$0.01516	$0.01465	$8.27万	—	-2.19%
638	AGLDAdventure Gold	$0.1644	$0.1714	$0.1639	$3.25万	$1,552.54万	-2.14%