Micron Technology (bStocks Tok
MUB · 美元计价
$684.5
-0.42%
≈ ￥4517.7
(-$2.89)
更新于 2026-11-09 05:45:02
24H 最高$707.75
24H 最低$681.51
今日开盘$687.39
24H 成交量$342.57万
流通市值$7,586.77万
24H 涨跌额(-$2.89)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 390 |
THETATHETA
|
$0.1385 | $0.1444 | $0.138 | $22.72万 | $1.39亿 | -3.15% |
| 643 |
BSPBBSPB
|
$42.67 | $43.08 | $42.56 | $1.87万 | — | -0.19% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 608 |
SLPSmooth Love Potion
|
$0.000462 | $0.000479 | $0.000462 | $5.00万 | $1,894.18万 | -2.33% |
| 586 |
KERNELKernelDAO
|
$0.0414 | $0.0437 | $0.0414 | $7.19万 | $679.69万 | -4.61% |
| 661 |
AMATBAMATB
|
$333.04 | $337.24 | $332.87 | $8,665.07 | — | -0.24% |
| 585 |
CTSICartesi
|
$0.02395 | $0.02487 | $0.02395 | $7.20万 | $2,088.34万 | -2.60% |
| 169 |
SOLVSolv Protocol
|
$0.00426 | $0.004452 | $0.004102 | $71.69万 | $640.66万 | 2.85% |
| 17 |
BMTBubblemaps
|
$0.02437 | $0.02756 | $0.02249 | $1,327.39万 | $629.15万 | 8.07% |
| 369 |
MAGICMAGIC
|
$0.0833 | $0.0875 | $0.0831 | $26.16万 | $2,565.50万 | -2.57% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 339 |
LUMIALumia
|
$0.0724 | $0.076 | $0.0715 | $29.81万 | $376.42万 | -3.85% |
| 445 |
MINAMina Protocol
|
$0.0514 | $0.0536 | $0.0514 | $17.06万 | $6,540.78万 | -2.84% |
| 503 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 583 |
GMTGMT
|
$0.00591 | $0.00614 | $0.00587 | $7.24万 | $1,835.82万 | -3.12% |
| 671 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.27 | $6,051.66 | — | 0.00% |
| 295 |
BNSOLBinance Staked SOL
|
$100.8 | $102.50 | $100.60 | $36.63万 | $7.26亿 | -0.59% |
| 542 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01486 | $0.01403 | $10.36万 | — | -4.82% |
| 591 |
AGLDAdventure Gold
|
$0.1562 | $0.1654 | $0.1557 | $6.59万 | $1,450.98万 | -4.99% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
瑞波币 _比特币
Gitcoin _币种排行
Zama _比特币行情
Arbitrum _BTC行情
Celo _币种排行
USD1 _币种排行
Polymath _比特币
艾达币 _比特币行情
Holo _币种排行
USDC _比特币行情
以太坊 _以太坊ETH价格
Mitosis _币种排行
Internet _比特币
BEAMX _比特币
BFUSD _币种排行
Gains Network _比特币
Artificial _数字货币市值
Polymath _比特币
Avalanche _加密货币行情
BFUSD _以太坊ETH价格
艾达币 _比特币
Gains Network _币种排行
Hedera _比特币
波场 _币种排行
KORUB _比特币行情
RNDR _数字货币市值
First Neiro _数字货币市值
DODO _BTC行情
Act I : The _加密货币行情
Aerodrome _币种排行
比特现金 _加密货币行情
CyberConnect _比特币
Artificial _币种排行
Filecoin _数字货币市值
Ether.fi _以太坊ETH价格
Reserve Rights _加密货币行情
BEAMX _BTC行情
Secret _比特币
Reserve Rights _比特币行情