Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-11-08 15:10:02

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$338.22万

24H 涨跌额(-$0.05)

历史最高$270.045

最高日期2018-01-04

历史最低$1.56

最低日期2026-05-01

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
425	THETATHETA	$0.1428	$0.1479	$0.1421	$18.28万	$1.43亿	-3.45%
657	BSPBBSPB	$43.06	$43.17	$42.38	$1.14万	—	0.47%
129	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
610	SLPSmooth Love Potion	$0.000471	$0.000485	$0.00047	$4.33万	$1,939.20万	-2.69%
494	KERNELKernelDAO	$0.0432	$0.045	$0.0431	$12.48万	$700.46万	-3.14%
677	AMATBAMATB	$335.02	$336.91	$333.31	$4,868.20	—	0.44%
560	CTSICartesi	$0.02451	$0.02539	$0.02445	$8.30万	$2,141.40万	-3.35%
160	SOLVSolv Protocol	$0.004405	$0.004443	$0.004065	$77.64万	$612.02万	1.22%
41	BMTBubblemaps	$0.02561	$0.02645	$0.02243	$510.88万	$626.16万	10.67%
302	MAGICMAGIC	$0.084	$0.0879	$0.0833	$34.69万	$2,616.59万	-3.56%
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
329	LUMIALumia	$0.0743	$0.0766	$0.0739	$29.82万	$389.68万	-2.88%
440	MINAMina Protocol	$0.0526	$0.055	$0.0524	$17.27万	$6,672.27万	-4.19%
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
552	GMTGMT	$0.00606	$0.00625	$0.006	$8.99万	$1,884.88万	-2.89%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,738.44	—	-0.19%
382	BNSOLBinance Staked SOL	$101.3	$102.80	$101.00	$23.00万	$7.24亿	-1.46%
564	AIGENSYNAIGENSYN	$0.01462	$0.01506	$0.01458	$8.03万	—	-2.79%
635	AGLDAdventure Gold	$0.1637	$0.1699	$0.1628	$2.60万	$1,519.69万	-3.48%