莱特币
LTC · 美元计价
$50.7
-2.80%
≈ ￥334.62
(-$1.46)
更新于 2026-11-09 13:20:02
24H 最高$52.34
24H 最低$49.26
今日开盘$52.16
24H 成交量$1,023.60万
流通市值$38.87亿
24H 涨跌额(-$1.46)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 331 |
THETATHETA
|
$0.1395 | $0.1438 | $0.1321 | $41.16万 | $1.39亿 | -2.17% |
| 661 |
BSPBBSPB
|
$43.68 | $44.40 | $42.39 | $4.13万 | — | 1.56% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.33万 | $1,894.18万 | -2.96% |
| 535 |
KERNELKernelDAO
|
$0.0408 | $0.0435 | $0.0399 | $16.92万 | $679.69万 | -5.56% |
| 651 |
AMATBAMATB
|
$330.65 | $339.57 | $324.02 | $6.04万 | — | -1.27% |
| 596 |
CTSICartesi
|
$0.024 | $0.02475 | $0.02314 | $11.04万 | $2,088.34万 | -2.36% |
| 228 |
SOLVSolv Protocol
|
$0.004397 | $0.004452 | $0.00417 | $65.95万 | $640.66万 | 1.03% |
| 29 |
BMTBubblemaps
|
$0.0243 | $0.02756 | $0.02342 | $1,217.52万 | $629.15万 | -3.69% |
| 469 |
MAGICMAGIC
|
$0.0832 | $0.0852 | $0.0816 | $23.08万 | $2,565.50万 | -0.72% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 379 |
LUMIALumia
|
$0.0725 | $0.0747 | $0.0688 | $34.92万 | $376.42万 | -2.69% |
| 427 |
MINAMina Protocol
|
$0.0512 | $0.0529 | $0.049 | $28.48万 | $6,540.78万 | -2.85% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 554 |
GMTGMT
|
$0.00588 | $0.00607 | $0.00559 | $15.41万 | $1,835.82万 | -2.16% |
| 675 |
FLNCBFLNCB
|
$5.29 | $5.35 | $5.20 | $1.81万 | — | -0.19% |
| 193 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $78.71万 | $7.26亿 | -2.16% |
| 486 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01468 | $0.01338 | $21.34万 | — | -4.78% |
| 616 |
AGLDAdventure Gold
|
$0.1544 | $0.1644 | $0.1499 | $9.82万 | $1,450.98万 | -5.45% |
相关站点
共 40 个
Internet _比特币
Aave _以太坊ETH价格
United Stables _BTC行情
United Stables _以太坊ETH价格
Avalanche _以太坊ETH价格
Gram _BTC行情
Vanar Chain _币种排行
Pump.fun _数字货币市值
以太坊 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _比特币
Aerodrome _BTC行情
TQQQB _BTC行情
Pump.fun _加密货币行情
Filecoin _数字货币市值
Vanar Chain _加密货币行情
EUR _比特币行情
Vanar Chain _加密货币行情
以太坊 _比特币
Aptos _比特币行情
Celo _比特币
COINB _以太坊ETH价格
Starknet _比特币
Ondo _比特币行情
MegaETH _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aptos _比特币
以太坊 _加密货币行情
First Neiro _数字货币市值
以太坊 _加密货币行情
Internet _比特币行情
Celestia _数字货币市值
Artificial _币种排行
BEAMX _比特币行情
Gains Network _比特币
TONToken _数字货币市值
Artificial _BTC行情
Chainlink _比特币行情
Avalanche _以太坊ETH价格
Ether.fi _BTC行情