Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$1,569.24万

24H 涨跌额($0.00)

历史最高$32.2236

最高日期2022-04-14

历史最低$0.0048

最低日期2025-11-01

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
463	THETATHETA	$0.1454	$0.1517	$0.1441	$16.32万	$1.45亿	-3.26%
666	BSPBBSPB	$42.72	$43.46	$42.07	$1.81万	—	0.19%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
644	SLPSmooth Love Potion	$0.000479	$0.000487	$0.000476	$3.47万	$1,969.91万	-1.44%
532	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.58万	$713.17万	-2.01%
662	AMATBAMATB	$334.77	$336.91	$331.49	$2.17万	—	0.42%
581	CTSICartesi	$0.02492	$0.02561	$0.02475	$8.29万	$2,173.42万	-1.39%
402	SOLVSolv Protocol	$0.004328	$0.004513	$0.004272	$21.96万	$642.25万	-3.46%
85	BMTBubblemaps	$0.02276	$0.02441	$0.02246	$184.59万	$588.05万	-3.76%
263	MAGICMAGIC	$0.0867	$0.0906	$0.0847	$43.85万	$2,658.19万	-3.77%
358	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
336	LUMIALumia	$0.0761	$0.0787	$0.0749	$30.28万	$400.63万	-2.44%
435	MINAMina Protocol	$0.0536	$0.0558	$0.053	$18.36万	$6,766.13万	-3.60%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
506	GMTGMT	$0.0062	$0.00641	$0.00612	$13.24万	$1,928.44万	-2.21%
676	FLNCBFLNCB	$5.28	$5.33	$5.24	$1.39万	—	0.38%
453	BNSOLBinance Staked SOL	$102.2	$103.20	$101.50	$16.73万	$7.31亿	-0.49%
560	AIGENSYNAIGENSYN	$0.0149	$0.01533	$0.01481	$9.52万	—	-2.42%
652	AGLDAdventure Gold	$0.1665	$0.1714	$0.1661	$3.16万	$1,552.54万	-1.07%