Juventus Fan Token
JUV · 美元计价
$0.253
-2.69%
≈ ￥1.6698
(-$0.01)
更新于 2026-11-03 17:35:02
24H 最高$0.265
24H 最低$0.251
今日开盘$0.26
24H 成交量$31.53万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 415 |
THETATHETA
|
$0.1477 | $0.1536 | $0.1475 | $29.80万 | $1.51亿 | -3.15% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.42万 | — | -0.46% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 598 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $12.16万 | $1,984.05万 | -3.45% |
| 478 |
KERNELKernelDAO
|
$0.0434 | $0.0453 | $0.0428 | $21.80万 | $709.90万 | -2.69% |
| 593 |
AMATBAMATB
|
$383.29 | $399.32 | $373.73 | $12.86万 | — | -3.82% |
| 586 |
CTSICartesi
|
$0.02687 | $0.02749 | $0.02611 | $13.31万 | $2,317.08万 | 0.98% |
| 132 |
SOLVSolv Protocol
|
$0.004422 | $0.005356 | $0.004403 | $149.23万 | $756.53万 | -14.04% |
| 51 |
BMTBubblemaps
|
$0.02426 | $0.026 | $0.02044 | $679.85万 | $526.71万 | 15.36% |
| 556 |
MAGICMAGIC
|
$0.0776 | $0.0802 | $0.0765 | $16.09万 | $2,423.93万 | -2.39% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 222 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0777 | $70.88万 | $412.64万 | 4.12% |
| 321 |
MINAMina Protocol
|
$0.0546 | $0.057 | $0.0543 | $42.49万 | $6,970.82万 | -3.53% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 569 |
GMTGMT
|
$0.00625 | $0.00649 | $0.00618 | $14.33万 | $1,968.38万 | -2.80% |
| 289 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $49.97万 | — | -8.92% |
| 229 |
BNSOLBinance Staked SOL
|
$104.5 | $107.90 | $103.30 | $66.98万 | $7.55亿 | -2.52% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01564 | $0.01646 | $0.01549 | $29.88万 | — | -4.23% |
| 483 |
AGLDAdventure Gold
|
$0.1802 | $0.1925 | $0.1768 | $21.56万 | $1,737.02万 | -2.65% |
相关站点
共 40 个
NBISB _币种排行
Cosmos _BTC行情
Chainlink _BTC行情
NFPrompt _比特币行情
Aave _数字货币市值
Ethena _币种排行
Bubblemaps _币种排行
DRAMB _比特币
Chainlink _币种排行
BNB _数字货币市值
Aave _以太坊ETH价格
QQQB _以太坊ETH价格
Bubblemaps _数字货币市值
Pump.fun _以太坊ETH价格
SOXLB _BTC行情
TSLAB _BTC行情
Gitcoin _比特币行情
BNCB _加密货币行情
Worldcoin _比特币
USDC _加密货币行情
Haedal _币种排行
Dogecoin _数字货币市值
Arbitrum _比特币行情
Official _比特币
Bitcoin Cash _币种排行
EUR _币种排行
SNDKB _比特币
USDC _币种排行
Ethena USDe _比特币行情
BFUSD _币种排行
Bitcoin _数字货币市值
SNDKB _币种排行
Ethena _加密货币行情
Bitcoin _币种排行
Plasma _币种排行
Ondo _BTC行情
MARSCOIN _币种排行
INTWB _比特币行情
GOOGLB _币种排行
Filecoin _以太坊ETH价格