Illuvium

ILV · 美元计价

$2.85

-2.40% ≈ ￥18.81 (-$0.07)

更新于 2026-11-08 05:05:01

24H 最高$2.93

24H 最低$2.80

今日开盘$2.92

24H 成交量$9.74万

流通市值$2,385.76万

24H 涨跌额(-$0.07)

历史最高$1930

最高日期2021-12-01

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
424	THETATHETA	$0.1427	$0.1506	$0.1423	$18.80万	$1.45亿	-4.87%
660	BSPBBSPB	$42.64	$43.17	$42.07	$1.61万	—	-0.42%
135	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
638	SLPSmooth Love Potion	$0.000471	$0.000487	$0.000471	$3.32万	$1,969.91万	-2.48%
508	KERNELKernelDAO	$0.0433	$0.045	$0.0433	$12.48万	$713.17万	-2.92%
670	AMATBAMATB	$334.79	$336.91	$332.74	$1.09万	—	0.21%
578	CTSICartesi	$0.02455	$0.02561	$0.02451	$8.03万	$2,173.42万	-2.62%
342	SOLVSolv Protocol	$0.004156	$0.004495	$0.004151	$28.52万	$642.25万	-7.38%
90	BMTBubblemaps	$0.02249	$0.02441	$0.02243	$166.49万	$588.05万	-5.62%
274	MAGICMAGIC	$0.086	$0.0906	$0.0847	$39.70万	$2,658.19万	-3.91%
356	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
336	LUMIALumia	$0.0748	$0.0787	$0.0748	$29.09万	$400.63万	-4.10%
427	MINAMina Protocol	$0.0529	$0.0555	$0.0528	$18.44万	$6,766.13万	-4.34%
501	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
515	GMTGMT	$0.00613	$0.00641	$0.00612	$12.02万	$1,928.44万	-2.85%
671	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.08万	—	-0.19%
414	BNSOLBinance Staked SOL	$101.2	$103.20	$101.20	$19.95万	$7.31亿	-1.08%
568	AIGENSYNAIGENSYN	$0.01473	$0.01516	$0.01472	$8.35万	—	-2.52%
641	AGLDAdventure Gold	$0.1648	$0.1714	$0.1643	$3.20万	$1,552.54万	-2.08%