Highstreet Token
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-11 03:20:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.71万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 396 |
THETATHETA
|
$0.1384 | $0.1446 | $0.1368 | $34.06万 | $1.39亿 | -3.01% |
| 660 |
BSPBBSPB
|
$40.28 | $42.27 | $39.39 | $6.88万 | — | -3.71% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $9.00万 | $1,877.25万 | -2.34% |
| 371 |
KERNELKernelDAO
|
$0.044 | $0.0456 | $0.0431 | $37.45万 | $703.00万 | 0.00% |
| 598 |
AMATBAMATB
|
$369.61 | $382.52 | $357.47 | $12.74万 | — | -0.21% |
| 632 |
CTSICartesi
|
$0.02445 | $0.02525 | $0.02424 | $10.19万 | $2,126.49万 | -0.85% |
| 389 |
SOLVSolv Protocol
|
$0.00423 | $0.004522 | $0.004115 | $34.90万 | $619.15万 | -5.43% |
| 70 |
BMTBubblemaps
|
$0.02372 | $0.02547 | $0.02211 | $495.04万 | $634.51万 | 2.20% |
| 407 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0826 | $32.99万 | $2,594.30万 | 0.00% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 279 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $55.35万 | $402.84万 | 0.78% |
| 343 |
MINAMina Protocol
|
$0.0512 | $0.0532 | $0.0502 | $42.64万 | $6,423.32万 | -0.78% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 467 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $25.41万 | $1,867.22万 | -1.16% |
| 497 |
FLNCBFLNCB
|
$4.84 | $5.54 | $4.79 | $22.64万 | — | -9.19% |
| 76 |
BNSOLBinance Staked SOL
|
$94.4 | $99.20 | $92.40 | $419.60万 | $6.71亿 | -4.26% |
| 480 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01448 | $0.01381 | $24.46万 | — | -1.97% |
| 637 |
AGLDAdventure Gold
|
$0.1529 | $0.1593 | $0.1504 | $9.40万 | $1,412.02万 | -2.67% |
相关站点
共 40 个
CyberConnect _比特币行情
Uniswap _币种排行
牛来 _比特币
Arbitrum _比特币行情
Uniswap _比特币
波场 _数字货币市值
Injective _比特币
达世币 _以太坊ETH价格
BFUSD _比特币行情
Ondo _数字货币市值
EUR _以太坊ETH价格
BFUSD _加密货币行情
恒星币 _币种排行
Polygon _加密货币行情
Uniswap _比特币行情
Aptos _比特币
Initia _比特币
Caldera _BTC行情
Uniswap _比特币行情
ONEchain _加密货币行情
BEAMX _数字货币市值
Internet _币种排行
Official _币种排行
Polygon _以太坊ETH价格
TQQQB _比特币
USD1 _数字货币市值
TONToken _加密货币行情
Ripple USD _数字货币市值
Aerodrome _比特币行情
Filecoin _币种排行
Sophon _以太坊ETH价格
艾达币 _币种排行
Worldcoin _比特币行情
Aptos _BTC行情
Pepe _比特币行情
Ether.fi _比特币
Filecoin _币种排行
以太坊 _以太坊ETH价格
Artificial _BTC行情
SNXXB _以太坊ETH价格