Gitcoin
GTC · 美元计价
$0.16667
-3.18%
≈ ￥1.1
(-$0.01)
更新于 2026-11-10 17:10:02
24H 最高$0.17276
24H 最低$0.1641
今日开盘$0.17215
24H 成交量$100.02万
流通市值$1,616.38万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 440 |
THETATHETA
|
$0.1404 | $0.1456 | $0.1386 | $26.24万 | $1.43亿 | 0.94% |
| 662 |
BSPBBSPB
|
$41.67 | $43.66 | $40.54 | $5.42万 | — | -3.72% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 648 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000457 | $6.74万 | $1,926.33万 | 1.74% |
| 336 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0415 | $41.66万 | $711.27万 | 7.64% |
| 602 |
AMATBAMATB
|
$367.32 | $375.78 | $332.70 | $11.20万 | — | 10.41% |
| 629 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02395 | $8.79万 | $2,144.76万 | 2.33% |
| 486 |
SOLVSolv Protocol
|
$0.004337 | $0.0046 | $0.004323 | $20.77万 | $663.14万 | -0.55% |
| 100 |
BMTBubblemaps
|
$0.02249 | $0.02394 | $0.02241 | $263.73万 | $595.72万 | -4.46% |
| 363 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0826 | $36.75万 | $2,640.23万 | 0.36% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 248 |
LUMIALumia
|
$0.0748 | $0.0801 | $0.0719 | $64.14万 | $401.22万 | 3.75% |
| 369 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0502 | $35.49万 | $6,517.60万 | 1.19% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 429 |
GMTGMT
|
$0.00599 | $0.00619 | $0.0059 | $27.55万 | $1,907.94万 | 1.18% |
| 625 |
FLNCBFLNCB
|
$5.43 | $5.48 | $5.11 | $9.37万 | — | 3.23% |
| 339 |
BNSOLBinance Staked SOL
|
$96.9 | $100.30 | $96.80 | $41.19万 | $7.06亿 | -2.22% |
| 506 |
AIGENSYNAIGENSYN
|
$0.01419 | $0.01457 | $0.01389 | $18.39万 | — | 1.87% |
| 649 |
AGLDAdventure Gold
|
$0.1577 | $0.1618 | $0.1536 | $6.67万 | $1,468.59万 | 2.54% |
相关站点
共 40 个
PAX Gold _BTC行情
Meteora _比特币
Reserve Rights _比特币行情
Ondo _BTC行情
EUR _BTC行情
Gram _BTC行情
Injective _比特币
Artificial _BTC行情
EUR _比特币行情
KORUB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ether.fi _以太坊ETH价格
Initia _币种排行
以太坊 _加密货币行情
JUST _比特币行情
Bubblemaps _币种排行
Official _比特币
Ethena _比特币行情
Aster _加密货币行情
Test _数字货币市值
Zama _数字货币市值
QQQB _比特币
Aave _比特币
Gains Network _比特币行情
以太坊 _以太坊ETH价格
Ethena USDe _加密货币行情
币安币 _比特币行情
Uniswap _数字货币市值
达世币 _以太坊ETH价格
Starknet _币种排行
Initia _以太坊ETH价格
Pepe _BTC行情
USD1 _以太坊ETH价格
Chainlink _币种排行
Pyth Network _比特币行情
ONEchain _币种排行
Filecoin _数字货币市值
AMDB _比特币
USDC _加密货币行情
Sui _比特币行情