Gram (prev. Toncoin)
GRAM · 美元计价
$1.06
-2.12%
≈ ￥6.996
(-$0.02)
更新于 2026-11-09 00:10:02
24H 最高$1.10
24H 最低$1.05
今日开盘$1.083
24H 成交量$464.51万
流通市值$30.17亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 376 |
THETATHETA
|
$0.1399 | $0.1456 | $0.1397 | $23.05万 | $1.43亿 | -3.18% |
| 640 |
BSPBBSPB
|
$42.8 | $43.08 | $42.38 | $1.75万 | — | 0.07% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 607 |
SLPSmooth Love Potion
|
$0.000469 | $0.000481 | $0.000465 | $5.21万 | $1,939.20万 | -1.68% |
| 537 |
KERNELKernelDAO
|
$0.0424 | $0.0441 | $0.0423 | $9.95万 | $700.46万 | -3.20% |
| 683 |
AMATBAMATB
|
$334.54 | $336.24 | $333.31 | $3,801.28 | — | 0.36% |
| 574 |
CTSICartesi
|
$0.02432 | $0.02512 | $0.0241 | $7.31万 | $2,141.40万 | -2.05% |
| 138 |
SOLVSolv Protocol
|
$0.004349 | $0.004452 | $0.004065 | $84.39万 | $612.02万 | 1.57% |
| 19 |
BMTBubblemaps
|
$0.02507 | $0.02756 | $0.02243 | $1,103.50万 | $626.16万 | 11.08% |
| 334 |
MAGICMAGIC
|
$0.0834 | $0.0879 | $0.0833 | $29.50万 | $2,616.59万 | -1.77% |
| 353 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 324 |
LUMIALumia
|
$0.0726 | $0.0766 | $0.0722 | $30.75万 | $389.68万 | -4.35% |
| 437 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0518 | $16.63万 | $6,672.27万 | -1.50% |
| 484 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 571 |
GMTGMT
|
$0.00596 | $0.00622 | $0.00593 | $7.39万 | $1,884.88万 | -2.77% |
| 676 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $4,167.34 | — | 0.19% |
| 309 |
BNSOLBinance Staked SOL
|
$102.2 | $102.40 | $100.60 | $32.81万 | $7.24亿 | 0.29% |
| 573 |
AIGENSYNAIGENSYN
|
$0.01435 | $0.01495 | $0.01435 | $7.34万 | — | -3.24% |
| 608 |
AGLDAdventure Gold
|
$0.1585 | $0.1674 | $0.1585 | $5.19万 | $1,519.69万 | -5.03% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Polygon _比特币行情
Aster _币种排行
Chainlink _比特币行情
Celo _币种排行
Huma Finance _比特币行情
Gram _以太坊ETH价格
Caldera _比特币行情
CyberConnect _数字货币市值
BitTensor _数字货币市值
Filecoin _比特币行情
Huma Finance _以太坊ETH价格
Polymath _BTC行情
Pump.fun _加密货币行情
BEAMX _比特币
Raydium _数字货币市值
Ether.fi _以太坊ETH价格
First Digital _以太坊ETH价格
达世币 _以太坊ETH价格
Wrapped _加密货币行情
KORUB _币种排行
Secret _数字货币市值
USDC _币种排行
Hashflow _比特币
COCOS _数字货币市值
Chainlink _数字货币市值
Tether Gold _BTC行情
Thena _比特币
Pump.fun _数字货币市值
Avalanche _币种排行
Celestia _比特币行情
Huma Finance _币种排行
COCOS _比特币行情
艾达币 _比特币
Meteora _以太坊ETH价格
Quant _比特币行情
Thena _数字货币市值
Injective _以太坊ETH价格
Uniswap _币种排行
瑞波币 _数字货币市值