Moonbeam
GLMR · 美元计价
$0.007864
-1.28%
≈ ￥0.051902
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.009
24H 最低$0.00769
今日开盘$0.007966
24H 成交量$138.18万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 420 |
THETATHETA
|
$0.1484 | $0.1536 | $0.1475 | $29.24万 | $1.51亿 | -2.43% |
| 677 |
BSPBBSPB
|
$45.72 | $46.94 | $44.51 | $3.36万 | — | -0.28% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 599 |
SLPSmooth Love Potion
|
$0.000477 | $0.000497 | $0.00047 | $12.21万 | $1,984.05万 | -3.25% |
| 477 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.91万 | $709.90万 | -2.23% |
| 594 |
AMATBAMATB
|
$386.15 | $399.32 | $373.73 | $12.83万 | — | -2.90% |
| 593 |
CTSICartesi
|
$0.02698 | $0.02749 | $0.02611 | $12.89万 | $2,317.08万 | 1.58% |
| 132 |
SOLVSolv Protocol
|
$0.004387 | $0.005356 | $0.004372 | $148.66万 | $756.53万 | -14.82% |
| 51 |
BMTBubblemaps
|
$0.02407 | $0.026 | $0.02044 | $691.20万 | $526.71万 | 15.06% |
| 561 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.49万 | $2,423.93万 | -2.64% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 222 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0779 | $70.61万 | $412.64万 | 2.81% |
| 324 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $42.03万 | $6,970.82万 | -2.66% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 568 |
GMTGMT
|
$0.0063 | $0.00649 | $0.00618 | $14.75万 | $1,968.38万 | -1.72% |
| 286 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.06万 | — | -9.08% |
| 230 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $66.11万 | $7.55亿 | -1.78% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01646 | $0.01549 | $29.77万 | — | -3.86% |
| 482 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.60万 | $1,737.02万 | -2.66% |
相关站点
共 40 个
NBISB _比特币
Worldcoin _币种排行
Caldera _加密货币行情
Arbitrum _比特币行情
Mitosis _数字货币市值
Pepe _币种排行
AAPLB _加密货币行情
Pepe _BTC行情
SKHYB _加密货币行情
TSLAB _BTC行情
RWUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
CRWVB _以太坊ETH价格
NVDAB _比特币行情
Near Protocol _数字货币市值
Hyperliquid _以太坊ETH价格
Ripple USD _数字货币市值
Hedera _加密货币行情
PAX Gold _加密货币行情
Solana _BTC行情
DRAMB _比特币
Pendle _比特币行情
ZAMA _BTC行情
SOXLB _比特币行情
AAPLB _比特币
Lisk _以太坊ETH价格
Holo _比特币
Pudgy Penguins _BTC行情
BFUSD _数字货币市值
QQQB _加密货币行情
GOOGLB _BTC行情
Holo _加密货币行情
1000CAT _比特币行情
Celo _币种排行
SOXLB _BTC行情
ZAMA _币种排行
Solana _BTC行情
Sui _比特币
NBISB _数字货币市值
INTCB _比特币