Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-10 23:25:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 454 |
THETATHETA
|
$0.1423 | $0.1456 | $0.1391 | $25.56万 | $1.43亿 | -1.25% |
| 663 |
BSPBBSPB
|
$41.48 | $42.29 | $39.63 | $6.25万 | — | -1.47% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 643 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.00046 | $8.19万 | $1,926.33万 | -0.84% |
| 349 |
KERNELKernelDAO
|
$0.0442 | $0.0456 | $0.0432 | $39.54万 | $711.27万 | 2.32% |
| 588 |
AMATBAMATB
|
$376.9 | $382.52 | $357.47 | $12.10万 | — | 4.20% |
| 629 |
CTSICartesi
|
$0.02503 | $0.02525 | $0.02431 | $9.51万 | $2,144.76万 | -0.12% |
| 534 |
SOLVSolv Protocol
|
$0.004368 | $0.00457 | $0.004313 | $17.04万 | $663.14万 | -3.58% |
| 92 |
BMTBubblemaps
|
$0.02286 | $0.02391 | $0.02211 | $295.70万 | $595.72万 | -2.85% |
| 361 |
MAGICMAGIC
|
$0.0858 | $0.0861 | $0.0826 | $37.50万 | $2,640.23万 | 0.23% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 227 |
LUMIALumia
|
$0.0785 | $0.0801 | $0.0737 | $74.53万 | $401.22万 | 1.68% |
| 330 |
MINAMina Protocol
|
$0.0525 | $0.0532 | $0.0507 | $43.86万 | $6,517.60万 | 0.19% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 414 |
GMTGMT
|
$0.00608 | $0.00619 | $0.00592 | $29.46万 | $1,907.94万 | -0.49% |
| 508 |
FLNCBFLNCB
|
$5.11 | $5.54 | $4.98 | $19.57万 | — | -0.58% |
| 75 |
BNSOLBinance Staked SOL
|
$95.5 | $100.30 | $94.40 | $390.76万 | $7.06亿 | -4.12% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01432 | $0.01457 | $0.01398 | $20.10万 | — | -0.56% |
| 648 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1554 | $7.77万 | $1,468.59万 | -2.00% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Initia _数字货币市值
Act I : The _BTC行情
Hedera _比特币
NEXPACE _币种排行
TQQQB _数字货币市值
达世币 _数字货币市值
Uniswap _BTC行情
Plasma _币种排行
StraitsX USD _币种排行
Quant _币种排行
Holo _比特币行情
Filecoin _加密货币行情
TQQQB _数字货币市值
狗币 _币种排行
Pyth Network _BTC行情
OFFICIAL TRUMP _比特币
Hyperliquid _以太坊ETH价格
MegaETH _加密货币行情
Ethena _币种排行
Aave _币种排行
Polygon _比特币
TONToken _比特币
Pyth Network _比特币
Ripple USD _比特币
ONEchain _数字货币市值
AMDB _币种排行
Quant _以太坊ETH价格
Act I : The _币种排行
Pump.fun _币种排行
Avalanche _BTC行情
TQQQB _加密货币行情
Quant _比特币行情
TONToken _数字货币市值
Holo _加密货币行情
Sophon _BTC行情
THORChain _比特币行情
Ethena USDe _以太坊ETH价格
Ethena USDe _BTC行情
Ethena USDe _BTC行情