Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-10 13:20:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 443 |
THETATHETA
|
$0.1418 | $0.1456 | $0.1357 | $27.04万 | $1.43亿 | 1.65% |
| 659 |
BSPBBSPB
|
$41.55 | $43.79 | $40.54 | $6.29万 | — | -4.44% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 654 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000448 | $6.70万 | $1,926.33万 | 2.40% |
| 329 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0401 | $42.91万 | $711.27万 | 8.60% |
| 600 |
AMATBAMATB
|
$367.31 | $375.78 | $319.85 | $12.17万 | — | 11.08% |
| 626 |
CTSICartesi
|
$0.02463 | $0.02525 | $0.02333 | $9.74万 | $2,144.76万 | 2.63% |
| 480 |
SOLVSolv Protocol
|
$0.004416 | $0.0046 | $0.004306 | $22.58万 | $663.14万 | 0.36% |
| 96 |
BMTBubblemaps
|
$0.02306 | $0.02445 | $0.0227 | $283.44万 | $595.72万 | -5.10% |
| 368 |
MAGICMAGIC
|
$0.0831 | $0.0861 | $0.0813 | $37.23万 | $2,640.23万 | -0.24% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 251 |
LUMIALumia
|
$0.0751 | $0.0801 | $0.0708 | $62.69万 | $401.22万 | 3.73% |
| 253 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0494 | $62.46万 | $6,517.60万 | 0.20% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 439 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00573 | $27.49万 | $1,907.94万 | 2.21% |
| 647 |
FLNCBFLNCB
|
$5.4 | $5.47 | $5.11 | $7.82万 | — | 2.27% |
| 335 |
BNSOLBinance Staked SOL
|
$98.2 | $100.30 | $96.90 | $42.12万 | $7.06亿 | -1.11% |
| 491 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01366 | $21.01万 | — | 2.01% |
| 652 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1505 | $6.74万 | $1,468.59万 | 1.69% |
相关站点
共 40 个
大零币 _加密货币行情
大零币 _数字货币市值
NFPrompt _数字货币市值
NFPrompt _BTC行情
Meteora _数字货币市值
Worldcoin _数字货币市值
Gains Network _币种排行
Official _加密货币行情
Render _比特币行情
Zilliqa _以太坊ETH价格
SOXSB _比特币行情
Official _数字货币市值
Meteora _比特币
比特现金 _BTC行情
USD1 _比特币
Polygon _数字货币市值
PAX Gold _比特币行情
Particle _以太坊ETH价格
大零币 _比特币行情
Ether.fi _加密货币行情
Official _数字货币市值
Hedera _加密货币行情
Quant _数字货币市值
AMDB _加密货币行情
Sui _比特币行情
Avalanche _数字货币市值
Aptos _加密货币行情
Aptos _数字货币市值
BitTensor _BTC行情
EUR _加密货币行情
Official _币种排行
Pump.fun _BTC行情
USDC _加密货币行情
JUST _加密货币行情
SNXXB _币种排行
Render _加密货币行情
比特币 _比特币行情
Polkadot _币种排行
Near Protocol _加密货币行情
Wrapped _数字货币市值