元链币讯
行情总览
DIA

DIA

DIA · 美元计价
$0.1338
2.61% ≈ ￥0.88308 ($0.00)
更新于 2026-11-10 01:05:02
24H 最高$0.136
24H 最低$0.1266
今日开盘$0.1304
24H 成交量$12.40万
流通市值$1,555.65万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DIA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Dolomite $0.02111 +0.57% Aevo $0.01879 +1.62% Spell Token $0.0000718 +1.27% KEY $0.001253 -3.02% IDEX $0.00199 -13.85% ALABB $218.02 +14.57% Theta FuelTFUEL $0.00762 +3.53% Alien WorldsTLM $0.001083 +3.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
332 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
338 THETA THETATHETA $0.1432 $0.1456 $0.1321 $47.36万 $1.39亿 3.02%
664 BSPB BSPBBSPB $42 $44.40 $40.54 $7.12万 — -1.69%
198 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
661 SLP SLPSmooth Love Potion $0.000472 $0.000479 $0.000443 $7.82万 $1,894.18万 1.72%
377 KERNEL KERNELKernelDAO $0.0441 $0.0443 $0.0399 $41.06万 $679.69万 5.50%
616 AMATB AMATBAMATB $371.11 $371.11 $319.85 $13.40万 — 10.93%
608 CTSI CTSICartesi $0.02482 $0.02525 $0.02314 $14.00万 $2,088.34万 2.95%
278 SOLV SOLVSolv Protocol $0.004488 $0.0046 $0.00417 $58.88万 $640.66万 4.03%
69 BMT BMTBubblemaps $0.02346 $0.02611 $0.02303 $582.64万 $629.15万 -4.44%
431 MAGIC MAGICMAGIC $0.0855 $0.0859 $0.0813 $33.99万 $2,565.50万 2.52%
487 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.07万 -0.47%
270 LUMIA LUMIALumia $0.0776 $0.0801 $0.0688 $61.99万 $376.42万 8.08%
247 MINA MINAMina Protocol $0.0518 $0.053 $0.049 $70.05万 $6,540.78万 -0.39%
620 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.89万 -13.85%
488 GMT GMTGMT $0.00617 $0.00619 $0.00559 $26.43万 $1,835.82万 4.58%
667 FLNCB FLNCBFLNCB $5.31 $5.40 $5.11 $6.26万 — 0.38%
226 BNSOL BNSOLBinance Staked SOL $99 $102.50 $94.70 $78.35万 $7.26亿 -2.37%
449 AIGENSYN AIGENSYNAIGENSYN $0.01429 $0.01457 $0.01338 $31.21万 — 0.21%
666 AGLD AGLDAdventure Gold $0.1591 $0.1618 $0.1499 $7.10万 $1,450.98万 1.99%

相关站点

共 40 个
Bubblemaps _BTC行情 狗币 _比特币 MarsCoin _以太坊ETH价格 Gitcoin _BTC行情 JUST _比特币 Ondo _BTC行情 Bubblemaps _以太坊ETH价格 USDC _数字货币市值 Zilliqa _以太坊ETH价格 Sui _以太坊ETH价格 比特现金 _加密货币行情 Aave _币种排行 Pudgy Penguins _加密货币行情 比特币 _数字货币市值 Ondo _比特币行情 Hyperliquid _以太坊ETH价格 Pump.fun _数字货币市值 First Neiro _加密货币行情 Hyperliquid _以太坊ETH价格 PAX Gold _以太坊ETH价格 Gram _加密货币行情 NFPrompt _加密货币行情 Ondo _比特币 Pepe _加密货币行情 EUR _加密货币行情 狗币 _以太坊ETH价格 Injective _币种排行 莱特币 _比特币行情 QQQB _加密货币行情 Render _比特币行情 United Stables _比特币行情 Injective _数字货币市值 Sui _币种排行 Pepe _加密货币行情 Pump.fun _BTC行情 Zama _以太坊ETH价格 StraitsX USD _加密货币行情 COINB _比特币 Gitcoin _BTC行情 Shiba Inu _数字货币市值