Convex Finance
CVX · 美元计价
$1.799
-0.99%
≈ ￥11.8734
(-$0.02)
更新于 2026-11-09 00:40:02
24H 最高$1.83
24H 最低$1.75
今日开盘$1.817
24H 成交量$19.25万
流通市值$1.78亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 382 |
THETATHETA
|
$0.1394 | $0.1456 | $0.1394 | $22.95万 | $1.43亿 | -3.40% |
| 640 |
BSPBBSPB
|
$42.82 | $43.08 | $42.38 | $1.73万 | — | -0.19% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 607 |
SLPSmooth Love Potion
|
$0.000465 | $0.000481 | $0.000465 | $5.32万 | $1,939.20万 | -2.92% |
| 533 |
KERNELKernelDAO
|
$0.0421 | $0.0441 | $0.0421 | $10.13万 | $700.46万 | -4.10% |
| 683 |
AMATBAMATB
|
$334.48 | $336.24 | $333.70 | $3,753.74 | — | 0.23% |
| 576 |
CTSICartesi
|
$0.02423 | $0.02512 | $0.0241 | $7.32万 | $2,141.40万 | -2.50% |
| 138 |
SOLVSolv Protocol
|
$0.004305 | $0.004452 | $0.004065 | $84.74万 | $612.02万 | -0.07% |
| 19 |
BMTBubblemaps
|
$0.02485 | $0.02756 | $0.02243 | $1,110.76万 | $626.16万 | 8.42% |
| 340 |
MAGICMAGIC
|
$0.0838 | $0.0879 | $0.0833 | $29.02万 | $2,616.59万 | -1.64% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 331 |
LUMIALumia
|
$0.0721 | $0.0766 | $0.0719 | $29.88万 | $389.68万 | -5.26% |
| 436 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0518 | $16.85万 | $6,672.27万 | -2.06% |
| 486 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 575 |
GMTGMT
|
$0.00594 | $0.00622 | $0.00593 | $7.47万 | $1,884.88万 | -3.26% |
| 676 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $4,166.60 | — | 0.19% |
| 312 |
BNSOLBinance Staked SOL
|
$101.8 | $102.40 | $100.60 | $32.63万 | $7.24亿 | -0.20% |
| 556 |
AIGENSYNAIGENSYN
|
$0.01435 | $0.01495 | $0.01424 | $8.62万 | — | -3.24% |
| 608 |
AGLDAdventure Gold
|
$0.158 | $0.1674 | $0.1578 | $5.30万 | $1,519.69万 | -5.16% |
相关站点
共 40 个
RNDR _BTC行情
NFPrompt _比特币
StraitsX USD _以太坊ETH价格
Starknet _BTC行情
Pump.fun _数字货币市值
Secret _以太坊ETH价格
比特币 _币种排行
Gram _比特币
COCOS _比特币行情
达世币 _BTC行情
USDC _数字货币市值
RNDR _比特币
比特现金 _BTC行情
Mitosis _比特币
OFFICIAL TRUMP _BTC行情
Sign _比特币
Aerodrome _BTC行情
KORUB _以太坊ETH价格
Injective _数字货币市值
LayerZero _比特币
Injective _BTC行情
CyberConnect _加密货币行情
Hedera _比特币
Quant _比特币
Injective _比特币
COCOS _币种排行
艾达币 _BTC行情
MarsCoin _币种排行
艾达币 _加密货币行情
牛来 _比特币
Aerodrome _加密货币行情
Holo _比特币
MarsCoin _BTC行情
Arbitrum _比特币
Caldera _比特币
艾达币 _比特币
Thena _币种排行
比特币 _数字货币市值
Polygon _BTC行情
BFUSD _加密货币行情