Shentu

CTK · 美元计价

$0.0816

-4.11% ≈ ￥0.53856 (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高$0.0855

24H 最低$0.0816

今日开盘$0.0851

24H 成交量$2.90万

流通市值$1,208.96万

24H 涨跌额(-$0.00)

历史最高$4.8

最高日期2020-10-01

历史最低$0.0844

最低日期2026-10-01

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
424	THETATHETA	$0.1421	$0.1487	$0.1421	$18.33万	$1.43亿	-4.31%
657	BSPBBSPB	$42.96	$43.17	$42.38	$1.22万	—	1.04%
130	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
617	SLPSmooth Love Potion	$0.000472	$0.000486	$0.000471	$4.09万	$1,939.20万	-2.28%
502	KERNELKernelDAO	$0.0432	$0.045	$0.0431	$12.30万	$700.46万	-3.36%
678	AMATBAMATB	$334.39	$336.91	$333.14	$4,968.06	—	0.35%
555	CTSICartesi	$0.0245	$0.02561	$0.02445	$8.63万	$2,141.40万	-2.78%
304	SOLVSolv Protocol	$0.00412	$0.004381	$0.004065	$34.07万	$612.02万	-5.61%
60	BMTBubblemaps	$0.02403	$0.02505	$0.02243	$268.21万	$626.16万	2.74%
314	MAGICMAGIC	$0.0841	$0.0883	$0.084	$31.78万	$2,616.59万	-3.56%
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
341	LUMIALumia	$0.0741	$0.0774	$0.0741	$28.82万	$389.68万	-4.02%
444	MINAMina Protocol	$0.0526	$0.055	$0.0526	$16.62万	$6,672.27万	-3.49%
490	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
547	GMTGMT	$0.00604	$0.00634	$0.00604	$9.55万	$1,884.88万	-4.43%
666	FLNCBFLNCB	$5.27	$5.31	$5.26	$8,405.14	—	0.00%
416	BNSOLBinance Staked SOL	$101.3	$102.90	$101.00	$18.74万	$7.24亿	-1.36%
563	AIGENSYNAIGENSYN	$0.01461	$0.01509	$0.01461	$7.85万	—	-3.05%
636	AGLDAdventure Gold	$0.1637	$0.1714	$0.1637	$2.85万	$1,519.69万	-3.65%