CRCLB
CRCLB · 美元计价
$71.75
-3.04%
≈ ￥473.55
(-$2.25)
更新于 2026-11-03 17:15:03
24H 最高$75.93
24H 最低$71.13
今日开盘$74
24H 成交量$1,504.86万
流通市值—
24H 涨跌额(-$2.25)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 415 |
THETATHETA
|
$0.1484 | $0.1536 | $0.1475 | $29.90万 | $1.51亿 | -3.07% |
| 678 |
BSPBBSPB
|
$45.75 | $46.94 | $44.51 | $3.29万 | — | -0.80% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 597 |
SLPSmooth Love Potion
|
$0.000475 | $0.000497 | $0.00047 | $12.28万 | $1,984.05万 | -3.85% |
| 475 |
KERNELKernelDAO
|
$0.0434 | $0.0453 | $0.0428 | $21.98万 | $709.90万 | -2.69% |
| 593 |
AMATBAMATB
|
$383.98 | $399.39 | $373.73 | $12.79万 | — | -3.80% |
| 584 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $13.33万 | $2,317.08万 | 0.90% |
| 131 |
SOLVSolv Protocol
|
$0.004428 | $0.005356 | $0.00442 | $153.06万 | $756.53万 | -13.65% |
| 52 |
BMTBubblemaps
|
$0.0247 | $0.026 | $0.02044 | $668.50万 | $526.71万 | 16.56% |
| 559 |
MAGICMAGIC
|
$0.0776 | $0.0802 | $0.0765 | $15.59万 | $2,423.93万 | -2.27% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 226 |
LUMIALumia
|
$0.0815 | $0.0821 | $0.0776 | $69.24万 | $412.64万 | 4.49% |
| 321 |
MINAMina Protocol
|
$0.0551 | $0.057 | $0.0543 | $42.54万 | $6,970.82万 | -2.82% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 569 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $14.38万 | $1,968.38万 | -3.26% |
| 289 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.01万 | — | -8.78% |
| 230 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.00万 | $7.55亿 | -2.79% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01566 | $0.01646 | $0.01549 | $30.38万 | — | -3.99% |
| 479 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $21.60万 | $1,737.02万 | -2.87% |
相关站点
共 40 个
Cardano _比特币行情
1000CAT _数字货币市值
USD1 _BTC行情
EUR _BTC行情
CRCLB _比特币
AAPLB _BTC行情
Pump.fun _数字货币市值
Aerodrome _数字货币市值
QQQB _以太坊ETH价格
AAPLB _比特币
GOOGLB _加密货币行情
Cosmos _加密货币行情
Filecoin _加密货币行情
KORUB _数字货币市值
AMDB _比特币行情
MRVLB _以太坊ETH价格
Pump.fun _比特币
MUB _以太坊ETH价格
MUB _BTC行情
EUR _数字货币市值
AAPLB _比特币
Bubblemaps _币种排行
Official _BTC行情
Injective _币种排行
Haedal _比特币行情
Caldera _以太坊ETH价格
Initia _币种排行
Arbitrum _以太坊ETH价格
Stellar _以太坊ETH价格
Aerodrome _币种排行
Polkadot _比特币
Ripple USD _比特币
Worldcoin _BTC行情
AAPLB _比特币
Artificial _币种排行
Polkadot _币种排行
Lisk _比特币
TQQQB _币种排行
Cosmos _以太坊ETH价格
Uniswap _比特币行情