Celo
CELO · 美元计价
$0.07343
1.27%
≈ ￥0.484638
($0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.07388
24H 最低$0.07069
今日开盘$0.07251
24H 成交量$1,046.03万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 431 |
THETATHETA
|
$0.151 | $0.1534 | $0.1475 | $27.75万 | $1.51亿 | -0.40% |
| 692 |
BSPBBSPB
|
$45.63 | $46.85 | $44.51 | $2.02万 | — | -0.20% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 582 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -1.62% |
| 542 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $16.99万 | $709.90万 | -0.90% |
| 584 |
AMATBAMATB
|
$385.35 | $399.02 | $373.73 | $13.55万 | — | -1.87% |
| 558 |
CTSICartesi
|
$0.02699 | $0.02749 | $0.02611 | $15.87万 | $2,317.08万 | 1.28% |
| 141 |
SOLVSolv Protocol
|
$0.004459 | $0.005356 | $0.004326 | $131.20万 | $756.53万 | -14.64% |
| 39 |
BMTBubblemaps
|
$0.02643 | $0.0289 | $0.02044 | $1,125.10万 | $526.71万 | 26.04% |
| 506 |
MAGICMAGIC
|
$0.0809 | $0.081 | $0.0765 | $19.73万 | $2,423.93万 | 1.25% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 217 |
LUMIALumia
|
$0.0817 | $0.0834 | $0.0783 | $73.03万 | $412.64万 | 1.87% |
| 302 |
MINAMina Protocol
|
$0.0564 | $0.0568 | $0.0543 | $47.75万 | $6,970.82万 | 0.36% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 566 |
GMTGMT
|
$0.00638 | $0.00645 | $0.00618 | $15.26万 | $1,968.38万 | -0.62% |
| 444 |
FLNCBFLNCB
|
$5.36 | $5.98 | $5.19 | $26.34万 | — | -9.31% |
| 244 |
BNSOLBinance Staked SOL
|
$106.2 | $107.70 | $103.30 | $63.57万 | $7.55亿 | -0.47% |
| 382 |
AIGENSYNAIGENSYN
|
$0.01626 | $0.0164 | $0.01549 | $34.24万 | — | 0.12% |
| 543 |
AGLDAdventure Gold
|
$0.1808 | $0.1925 | $0.1768 | $16.98万 | $1,737.02万 | -4.29% |
相关站点
共 40 个
Sui _加密货币行情
Solana _比特币
Tether Gold _比特币行情
SNXXB _以太坊ETH价格
NFPrompt _币种排行
USDC _数字货币市值
1000CAT _币种排行
Aptos _比特币
Starknet _币种排行
MARSCOIN _数字货币市值
Holo _比特币
MARSCOIN _数字货币市值
SOXLB _数字货币市值
1000CAT _比特币
Near Protocol _比特币
Ethereum _以太坊ETH价格
Dogecoin _比特币
MARSCOIN _比特币行情
Tether Gold _币种排行
Bitcoin _BTC行情
牛来 _币种排行
Tether Gold _BTC行情
CRCLB _比特币
ZAMA _比特币行情
Hashflow _币种排行
Ondo _以太坊ETH价格
AAPLB _数字货币市值
INTCB _币种排行
Hyperliquid _数字货币市值
Celo _币种排行
QQQB _币种排行
Injective _币种排行
Cosmos _BTC行情
Ethena _以太坊ETH价格
MegaETH _以太坊ETH价格
Nomina _加密货币行情
Hedera _比特币
SOXSB _以太坊ETH价格
INTCB _以太坊ETH价格
MSTRB _以太坊ETH价格