BIO Protocol
BIO · 美元计价
$0.02053
-2.24%
≈ ￥0.135498
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.02145
24H 最低$0.02023
今日开盘$0.021
24H 成交量$67.69万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 427 |
THETATHETA
|
$0.1495 | $0.1536 | $0.1475 | $28.51万 | $1.51亿 | -1.65% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.31万 | — | -0.17% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000497 | $0.00047 | $13.24万 | $1,984.05万 | -2.65% |
| 489 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.13万 | $709.90万 | -2.01% |
| 592 |
AMATBAMATB
|
$385.24 | $399.32 | $373.73 | $12.93万 | — | -2.84% |
| 588 |
CTSICartesi
|
$0.02693 | $0.02749 | $0.02611 | $13.13万 | $2,317.08万 | 1.24% |
| 133 |
SOLVSolv Protocol
|
$0.00439 | $0.005356 | $0.004347 | $146.38万 | $756.53万 | -13.67% |
| 51 |
BMTBubblemaps
|
$0.02406 | $0.026 | $0.02044 | $696.83万 | $526.71万 | 14.96% |
| 561 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.58万 | $2,423.93万 | -2.89% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 225 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.078 | $70.19万 | $412.64万 | 3.20% |
| 327 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.72万 | $6,970.82万 | -2.84% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 566 |
GMTGMT
|
$0.00632 | $0.00649 | $0.00618 | $14.95万 | $1,968.38万 | -1.25% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.08万 | — | -8.90% |
| 231 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.02万 | $7.55亿 | -1.69% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01646 | $0.01549 | $31.14万 | — | -2.95% |
| 481 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1768 | $21.78万 | $1,737.02万 | -2.93% |
相关站点
共 40 个
NFPrompt _加密货币行情
EUR _以太坊ETH价格
BNCB _币种排行
USDC _币种排行
Gitcoin _比特币
MSTRB _加密货币行情
Pump.fun _比特币行情
Celestia _BTC行情
GOOGLB _比特币行情
United Stables _BTC行情
NVDAB _币种排行
Arbitrum _币种排行
Bitcoin Cash _币种排行
Aptos _比特币行情
Celestia _比特币行情
First Digital _比特币行情
Solana _比特币
USDC _加密货币行情
Holo _数字货币市值
RWUSD _加密货币行情
Dogecoin _加密货币行情
Aerodrome _BTC行情
TONToken _加密货币行情
Holo _比特币
Hedera _加密货币行情
BFUSD _比特币
Gitcoin _加密货币行情
SNXXB _加密货币行情
Arbitrum _加密货币行情
Filecoin _比特币行情
Cardano _BTC行情
Ondo _比特币行情
Dogecoin _比特币
Ethereum _加密货币行情
United Stables _以太坊ETH价格
Lisk _加密货币行情
Ondo _比特币行情
Aster _比特币
INTCB _BTC行情
PAX Gold _比特币行情