Audius
AUDIO · 美元计价
$0.01175
0.77%
≈ ￥0.07755
($0.00)
更新于 2026-11-12 02:00:02
24H 最高$0.012
24H 最低$0.01157
今日开盘$0.01166
24H 成交量$11.94万
流通市值$1,732.36万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 441 |
THETATHETA
|
$0.1419 | $0.1442 | $0.1378 | $23.33万 | $1.43亿 | 2.01% |
| 667 |
BSPBBSPB
|
$40.42 | $42.03 | $39.40 | $5.41万 | — | 2.10% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 644 |
SLPSmooth Love Potion
|
$0.000466 | $0.00047 | $0.000456 | $7.24万 | $1,924.76万 | 1.53% |
| 445 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0438 | $22.53万 | $728.97万 | 1.59% |
| 488 |
AMATBAMATB
|
$403.71 | $405.19 | $367.60 | $18.12万 | — | 9.27% |
| 647 |
CTSICartesi
|
$0.02465 | $0.02489 | $0.02411 | $7.08万 | $2,154.39万 | -0.12% |
| 243 |
SOLVSolv Protocol
|
$0.004442 | $0.004505 | $0.004149 | $59.10万 | $657.00万 | 5.54% |
| 83 |
BMTBubblemaps
|
$0.02195 | $0.02454 | $0.02175 | $301.11万 | $565.24万 | -8.54% |
| 354 |
MAGICMAGIC
|
$0.0816 | $0.0858 | $0.0808 | $35.28万 | $2,507.68万 | -3.66% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 340 |
LUMIALumia
|
$0.0769 | $0.079 | $0.0763 | $37.33万 | $408.29万 | -0.13% |
| 279 |
MINAMina Protocol
|
$0.0543 | $0.0548 | $0.0508 | $48.73万 | $6,875.27万 | 6.47% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 497 |
GMTGMT
|
$0.00616 | $0.00625 | $0.00593 | $17.47万 | $1,937.71万 | 2.33% |
| 615 |
FLNCBFLNCB
|
$5.28 | $5.29 | $4.81 | $9.26万 | — | 8.64% |
| 222 |
BNSOLBinance Staked SOL
|
$97.3 | $97.80 | $93.50 | $70.30万 | $6.98亿 | 3.84% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01413 | $0.0138 | $16.68万 | — | 0.72% |
| 638 |
AGLDAdventure Gold
|
$0.1552 | $0.1574 | $0.1523 | $7.62万 | $1,450.08万 | 1.70% |