Ardor

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-11-08 12:55:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,213.88万

24H 涨跌额(-$0.00)

历史最高$2.5537

最高日期2018-01-13

历史最低$0.01929

最低日期2026-07-01

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
436	THETATHETA	$0.1423	$0.1483	$0.1421	$17.16万	$1.43亿	-3.79%
656	BSPBBSPB	$42.92	$43.17	$42.38	$1.24万	—	-0.05%
125	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
614	SLPSmooth Love Potion	$0.000471	$0.000486	$0.000471	$4.10万	$1,939.20万	-2.48%
490	KERNELKernelDAO	$0.0432	$0.045	$0.0431	$12.64万	$700.46万	-3.14%
678	AMATBAMATB	$334.63	$336.91	$333.31	$4,861.06	—	0.09%
559	CTSICartesi	$0.02451	$0.02561	$0.02445	$8.46万	$2,141.40万	-3.47%
174	SOLVSolv Protocol	$0.004357	$0.004389	$0.004065	$72.20万	$612.02万	-0.18%
46	BMTBubblemaps	$0.02584	$0.02645	$0.02243	$409.93万	$626.16万	11.33%
299	MAGICMAGIC	$0.0837	$0.0881	$0.0833	$35.92万	$2,616.59万	-4.89%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
325	LUMIALumia	$0.0741	$0.0769	$0.0739	$30.08万	$389.68万	-3.64%
439	MINAMina Protocol	$0.0526	$0.055	$0.0526	$16.76万	$6,672.27万	-3.84%
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
553	GMTGMT	$0.00601	$0.0063	$0.006	$9.12万	$1,884.88万	-4.45%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,597.87	—	-0.38%
410	BNSOLBinance Staked SOL	$101.4	$102.80	$101.00	$19.44万	$7.24亿	-1.07%
564	AIGENSYNAIGENSYN	$0.0146	$0.01508	$0.01458	$8.11万	—	-2.99%
638	AGLDAdventure Gold	$0.1632	$0.1708	$0.1632	$2.51万	$1,519.69万	-4.45%