Aptos

APT · 美元计价

$0.6015

-0.32% ≈ ￥3.9699 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.623

24H 最低$0.5965

今日开盘$0.6034

24H 成交量$215.03万

流通市值$5.47亿

24H 涨跌额(-$0.00)

历史最高$100

最高日期2022-10-01

历史最低$0.509

最低日期2026-08-01

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
368	THETATHETA	$0.1475	$0.1526	$0.1469	$31.55万	$1.52亿	0.34%
679	BSPBBSPB	$42.91	$45.89	$41.18	$4.18万	—	-5.57%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
645	SLPSmooth Love Potion	$0.000483	$0.000494	$0.00048	$6.89万	$2,007.02万	0.00%
538	KERNELKernelDAO	$0.0449	$0.0465	$0.0443	$14.29万	$728.61万	0.00%
596	AMATBAMATB	$333.81	$352.03	$329.96	$10.39万	—	-0.46%
644	CTSICartesi	$0.02534	$0.02573	$0.025	$6.93万	$2,199.33万	0.40%
363	SOLVSolv Protocol	$0.004316	$0.004562	$0.004309	$32.24万	$667.10万	-3.16%
96	BMTBubblemaps	$0.02303	$0.02492	$0.02297	$221.26万	$610.03万	-3.84%
161	MAGICMAGIC	$0.0864	$0.0931	$0.0864	$98.05万	$2,807.59万	-2.26%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
340	LUMIALumia	$0.0761	$0.0802	$0.0761	$35.84万	$415.15万	-1.55%
394	MINAMina Protocol	$0.0548	$0.0572	$0.0542	$28.06万	$7,073.14万	0.55%
556	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
474	GMTGMT	$0.00623	$0.00641	$0.0061	$19.41万	$1,990.48万	2.13%
615	FLNCBFLNCB	$5.28	$5.41	$5.09	$8.86万	—	1.73%
505	BNSOLBinance Staked SOL	$102.7	$104.00	$101.70	$16.88万	$7.35亿	0.79%
540	AIGENSYNAIGENSYN	$0.015	$0.01546	$0.01495	$14.11万	—	-0.27%
636	AGLDAdventure Gold	$0.1696	$0.1723	$0.1675	$7.40万	$1,570.94万	0.00%