Aerodrome Finance
AERO · 美元计价
$0.6014
-2.78%
≈ ￥3.9692
(-$0.02)
更新于 2026-11-03 19:25:02
24H 最高$0.627
24H 最低$0.5895
今日开盘$0.6186
24H 成交量$260.76万
流通市值$4.86亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 426 |
THETATHETA
|
$0.1501 | $0.1536 | $0.1475 | $28.08万 | $1.51亿 | -1.45% |
| 687 |
BSPBBSPB
|
$45.83 | $46.94 | $44.51 | $2.81万 | — | -1.46% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 581 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.63万 | $1,984.05万 | -1.22% |
| 490 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.01万 | $709.90万 | -2.01% |
| 590 |
AMATBAMATB
|
$384.47 | $399.32 | $373.73 | $13.08万 | — | -3.11% |
| 575 |
CTSICartesi
|
$0.02722 | $0.02749 | $0.02611 | $14.26万 | $2,317.08万 | 2.68% |
| 135 |
SOLVSolv Protocol
|
$0.004366 | $0.005356 | $0.004326 | $139.47万 | $756.53万 | -14.98% |
| 51 |
BMTBubblemaps
|
$0.024 | $0.026 | $0.02044 | $711.63万 | $526.71万 | 14.23% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.64万 | $2,423.93万 | -2.27% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 228 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $70.09万 | $412.64万 | 3.69% |
| 327 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $41.86万 | $6,970.82万 | -2.83% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 570 |
GMTGMT
|
$0.00634 | $0.00649 | $0.00618 | $14.74万 | $1,968.38万 | -1.40% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.15万 | — | -9.06% |
| 238 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $65.07万 | $7.55亿 | -1.50% |
| 401 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01646 | $0.01549 | $31.35万 | — | -2.69% |
| 483 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.64万 | $1,737.02万 | -2.61% |
相关站点
共 40 个
USDC _数字货币市值
KORUB _以太坊ETH价格
Ondo _比特币行情
Filecoin _加密货币行情
Ethereum _比特币行情
Celo _BTC行情
Arbitrum _数字货币市值
KORUB _加密货币行情
Sui _加密货币行情
Aptos _比特币行情
Aave _BTC行情
NBISB _比特币
Aerodrome _以太坊ETH价格
Gitcoin _币种排行
BitTensor _以太坊ETH价格
Sui _比特币
CRWVB _比特币行情
Near Protocol _数字货币市值
Lisk _BTC行情
Ondo _币种排行
TSLAB _比特币行情
Celo _数字货币市值
LayerZero _比特币
Ripple USD _BTC行情
Initia _BTC行情
XRP _BTC行情
Aptos _加密货币行情
LITEB _数字货币市值
First Digital _加密货币行情
Cardano _币种排行
PAX Gold _比特币行情
BEAMX _比特币行情
Pudgy Penguins _以太坊ETH价格
TRON _比特币行情
NVDAB _比特币
Ethena USDe _加密货币行情
MSTRB _加密货币行情
Near Protocol _以太坊ETH价格
CRWVB _数字货币市值
MegaETH _加密货币行情